※札証、名証、福証へ上場している銘柄は非対応
+DI 40.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,501.0 | -29.00 | -1.90% | 40.36 | 29.19 | 19.91 | |
| 2025/10/28 | 1,530.0 | -36.00 | -2.30% | 41.74 | 23.23 | 20.50 | |
| 2025/10/27 | 1,566.0 | -5.00 | -0.32% | 42.36 | 17.50 | 18.17 | |
| 2025/10/24 | 1,571.0 | +99.00 | 6.73% | 40.97 | 18.41 | 13.99 | |
| 2025/10/23 | 1,472.0 | +15.00 | 1.03% | 30.16 | 22.62 | 9.43 | |
| 2025/10/22 | 1,457.0 | +4.00 | 0.28% | 29.89 | 22.42 | 10.33 | |
| 2025/10/21 | 1,453.0 | +10.00 | 0.69% | 買い | 26.01 | 23.19 | 14.32 |
| 2025/10/20 | 1,443.0 | +37.00 | 2.63% | 21.83 | 22.20 | 19.18 | |
| 2025/10/17 | 1,406.0 | -19.00 | -1.33% | 売り | 14.63 | 22.30 | 22.95 |
| 2025/10/16 | 1,425.0 | +10.00 | 0.71% | 20.93 | 17.17 | 23.09 | |
| 2025/10/15 | 1,415.0 | +28.00 | 2.02% | 買い | 20.36 | 17.30 | 25.85 |
| 2025/10/14 | 1,387.0 | -30.00 | -2.12% | 売り | 18.95 | 19.51 | 29.13 |
| 2025/10/10 | 1,417.0 | -48.00 | -3.28% | 21.07 | 13.60 | 34.40 | |
| 2025/10/9 | 1,465.0 | +20.00 | 1.38% | 25.05 | 9.22 | 38.84 | |
| 2025/10/8 | 1,445.0 | +22.00 | 1.55% | 24.10 | 9.24 | 40.38 | |
| 2025/10/7 | 1,423.0 | -20.00 | -1.39% | 22.75 | 11.98 | 42.75 | |
| 2025/10/6 | 1,443.0 | -3.00 | -0.21% | 22.62 | 14.48 | 46.13 | |
| 2025/10/3 | 1,446.0 | +14.00 | 0.98% | 26.28 | 13.55 | 50.24 | |
| 2025/10/2 | 1,432.0 | +5.00 | 0.35% | 27.66 | 13.52 | 54.42 | |
| 2025/10/1 | 1,427.0 | -49.00 | -3.32% | 28.34 | 11.13 | 57.63 | |
| 2025/9/30 | 1,476.0 | +38.00 | 2.64% | 32.91 | 8.97 | 59.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |