※札証、名証、福証へ上場している銘柄は非対応
+DI 24.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,996.0 | +12.00 | 0.30% | 24.70 | 12.29 | 14.93 | |
| 2025/7/2 | 3,984.0 | -35.00 | -0.87% | 24.32 | 16.62 | 11.10 | |
| 2025/7/1 | 4,019.0 | +26.00 | 0.65% | 24.36 | 16.79 | 8.81 | |
| 2025/6/30 | 3,993.0 | +19.00 | 0.48% | 買い | 23.09 | 17.97 | 6.80 |
| 2025/6/27 | 3,974.0 | -22.00 | -0.55% | 売り | 22.32 | 23.54 | 6.32 |
| 2025/6/26 | 3,996.0 | +20.00 | 0.50% | 30.58 | 22.14 | 7.13 | |
| 2025/6/25 | 3,976.0 | -38.00 | -0.95% | 31.13 | 22.53 | 5.79 | |
| 2025/6/24 | 4,014.0 | +101.00 | 2.58% | 買い | 30.06 | 29.15 | 4.25 |
| 2025/6/23 | 3,913.0 | -23.00 | -0.58% | 売り | 28.69 | 30.38 | 6.11 |
| 2025/6/20 | 3,936.0 | -26.00 | -0.66% | 買い | 28.66 | 28.35 | 7.57 |
| 2025/6/19 | 3,962.0 | -8.00 | -0.20% | 27.49 | 28.77 | 9.55 | |
| 2025/6/18 | 3,970.0 | +1.00 | 0.03% | 24.79 | 29.50 | 16.28 | |
| 2025/6/17 | 3,969.0 | +46.00 | 1.17% | 24.67 | 29.60 | 22.02 | |
| 2025/6/16 | 3,923.0 | +28.00 | 0.72% | 売り | 26.11 | 29.03 | 26.46 |
| 2025/6/13 | 3,895.0 | -87.00 | -2.18% | 30.09 | 27.93 | 29.94 | |
| 2025/6/12 | 3,982.0 | +34.00 | 0.86% | 31.60 | 22.69 | 32.94 | |
| 2025/6/11 | 3,948.0 | -9.00 | -0.23% | 30.20 | 22.55 | 35.27 | |
| 2025/6/10 | 3,957.0 | -75.00 | -1.86% | 29.44 | 21.14 | 39.57 | |
| 2025/6/9 | 4,032.0 | +84.00 | 2.13% | 46.24 | 13.00 | 44.57 | |
| 2025/6/6 | 3,948.0 | +31.00 | 0.79% | 43.75 | 12.87 | 45.53 | |
| 2025/6/5 | 3,917.0 | -63.00 | -1.58% | 41.72 | 15.95 | 46.38 | |
| 2025/6/4 | 3,980.0 | +33.00 | 0.84% | 38.26 | 19.21 | 48.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |