※札証、名証、福証へ上場している銘柄は非対応
+DI 21.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,860.0 | +16.00 | 0.42% | 21.57 | 20.71 | 19.03 | |
| 2025/7/3 | 3,844.0 | -47.00 | -1.21% | 21.39 | 21.25 | 25.40 | |
| 2025/7/2 | 3,891.0 | -11.00 | -0.28% | 21.51 | 21.51 | 31.89 | |
| 2025/7/1 | 3,902.0 | +2.00 | 0.05% | 20.71 | 26.06 | 33.78 | |
| 2025/6/30 | 3,900.0 | +13.00 | 0.33% | 20.94 | 26.63 | 36.48 | |
| 2025/6/27 | 3,887.0 | +38.00 | 0.99% | 15.99 | 30.60 | 35.06 | |
| 2025/6/26 | 3,849.0 | +22.00 | 0.57% | 13.14 | 31.36 | 31.65 | |
| 2025/6/25 | 3,827.0 | +35.00 | 0.92% | 9.73 | 32.74 | 26.75 | |
| 2025/6/24 | 3,792.0 | -58.00 | -1.51% | 9.88 | 32.19 | 20.41 | |
| 2025/6/23 | 3,850.0 | -11.00 | -0.28% | 9.29 | 29.61 | 16.34 | |
| 2025/6/20 | 3,861.0 | +15.00 | 0.39% | 19.97 | 27.08 | 15.89 | |
| 2025/6/19 | 3,846.0 | +11.00 | 0.29% | 売り | 13.49 | 26.84 | 22.35 |
| 2025/6/18 | 3,835.0 | -1.00 | -0.03% | 23.53 | 23.26 | 28.75 | |
| 2025/6/17 | 3,836.0 | -20.00 | -0.52% | 24.25 | 22.36 | 39.53 | |
| 2025/6/16 | 3,856.0 | +17.00 | 0.44% | 24.22 | 23.41 | 46.70 | |
| 2025/6/13 | 3,839.0 | -42.00 | -1.08% | 24.76 | 23.11 | 53.75 | |
| 2025/6/12 | 3,881.0 | -39.00 | -0.99% | 25.90 | 17.08 | 60.35 | |
| 2025/6/11 | 3,920.0 | -35.00 | -0.88% | 32.98 | 11.39 | 58.26 | |
| 2025/6/10 | 3,955.0 | -31.00 | -0.78% | 32.89 | 6.55 | 53.05 | |
| 2025/6/9 | 3,986.0 | -18.00 | -0.45% | 32.58 | 2.78 | 46.47 | |
| 2025/6/6 | 4,004.0 | +9.00 | 0.23% | 34.14 | 2.41 | 37.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |