※札証、名証、福証へ上場している銘柄は非対応
+DI 28.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 12,400.0 | +15.00 | 0.12% | 28.65 | 12.52 | 22.23 | |
| 2024/7/2 | 12,385.0 | +20.00 | 0.16% | 買い | 26.89 | 21.73 | 24.30 |
| 2024/7/1 | 12,365.0 | +60.00 | 0.49% | 26.59 | 28.23 | 30.20 | |
| 2024/6/28 | 12,305.0 | +155.00 | 1.28% | 23.06 | 28.60 | 35.06 | |
| 2024/6/27 | 12,150.0 | +70.00 | 0.58% | 19.71 | 28.39 | 39.93 | |
| 2024/6/26 | 12,080.0 | -25.00 | -0.21% | 19.14 | 29.52 | 44.60 | |
| 2024/6/25 | 12,105.0 | +210.00 | 1.77% | 17.14 | 29.82 | 48.27 | |
| 2024/6/24 | 11,895.0 | +105.00 | 0.89% | 10.52 | 29.95 | 50.04 | |
| 2024/6/21 | 11,790.0 | +40.00 | 0.34% | 8.93 | 31.44 | 47.77 | |
| 2024/6/20 | 11,750.0 | +55.00 | 0.47% | 8.28 | 30.91 | 44.94 | |
| 2024/6/19 | 11,695.0 | -95.00 | -0.81% | 11.88 | 29.03 | 43.08 | |
| 2024/6/18 | 11,790.0 | +10.00 | 0.08% | 11.55 | 34.32 | 40.91 | |
| 2024/6/17 | 11,780.0 | -245.00 | -2.04% | 11.06 | 38.55 | 35.96 | |
| 2024/6/14 | 12,025.0 | +100.00 | 0.84% | 12.31 | 37.60 | 29.54 | |
| 2024/6/13 | 11,925.0 | -250.00 | -2.05% | 14.94 | 35.82 | 24.18 | |
| 2024/6/12 | 12,175.0 | -190.00 | -1.54% | 15.47 | 28.65 | 19.78 | |
| 2024/6/11 | 12,365.0 | -150.00 | -1.20% | 15.22 | 30.28 | 18.95 | |
| 2024/6/10 | 12,515.0 | +220.00 | 1.79% | 13.62 | 34.12 | 18.53 | |
| 2024/6/7 | 12,295.0 | -60.00 | -0.49% | 19.97 | 32.93 | 15.61 | |
| 2024/6/6 | 12,355.0 | -60.00 | -0.48% | 25.60 | 31.33 | 15.94 | |
| 2024/6/5 | 12,415.0 | -125.00 | -1.00% | 27.82 | 30.16 | 20.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |