※札証、名証、福証へ上場している銘柄は非対応
+DI 25.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 826.0 | +15.00 | 1.85% | 25.97 | 17.13 | 30.35 | |
| 2024/6/28 | 811.0 | +2.00 | 0.25% | 25.72 | 16.73 | 36.99 | |
| 2024/6/27 | 809.0 | +32.00 | 4.12% | 32.08 | 15.87 | 41.68 | |
| 2024/6/26 | 777.0 | +1.00 | 0.13% | 28.45 | 16.43 | 45.87 | |
| 2024/6/25 | 776.0 | +15.00 | 1.97% | 27.00 | 16.52 | 50.55 | |
| 2024/6/24 | 761.0 | +40.00 | 5.55% | 26.05 | 16.94 | 56.76 | |
| 2024/6/21 | 721.0 | -40.00 | -5.26% | 33.57 | 16.79 | 63.34 | |
| 2024/6/20 | 761.0 | -30.00 | -3.79% | 38.78 | 9.13 | 68.08 | |
| 2024/6/19 | 791.0 | +25.00 | 3.26% | 40.72 | 6.19 | 68.80 | |
| 2024/6/18 | 766.0 | -24.00 | -3.04% | 39.60 | 10.30 | 66.66 | |
| 2024/6/17 | 790.0 | +35.00 | 4.64% | 43.10 | 8.41 | 66.05 | |
| 2024/6/14 | 755.0 | +10.00 | 1.34% | 41.63 | 9.07 | 65.02 | |
| 2024/6/13 | 745.0 | -23.00 | -2.99% | 44.97 | 6.78 | 62.07 | |
| 2024/6/12 | 768.0 | +29.00 | 3.92% | 47.48 | 7.16 | 56.00 | |
| 2024/6/11 | 739.0 | +22.00 | 3.07% | 49.39 | 8.28 | 48.20 | |
| 2024/6/10 | 717.0 | +45.00 | 6.70% | 49.12 | 9.47 | 40.71 | |
| 2024/6/7 | 672.0 | +16.00 | 2.44% | 40.76 | 11.34 | 33.11 | |
| 2024/6/6 | 656.0 | +2.00 | 0.31% | 40.72 | 12.22 | 27.08 | |
| 2024/6/5 | 654.0 | -14.00 | -2.10% | 46.26 | 11.89 | 23.46 | |
| 2024/6/4 | 668.0 | +46.00 | 7.40% | 46.15 | 19.46 | 22.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |