※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,615.0 | +60.00 | 0.92% | 売り | 18.29 | 36.35 | 20.97 |
| 2025/10/29 | 6,555.0 | -123.00 | -1.84% | 31.76 | 31.11 | 19.96 | |
| 2025/10/28 | 6,678.0 | -83.00 | -1.23% | 36.31 | 26.48 | 21.63 | |
| 2025/10/27 | 6,761.0 | +179.00 | 2.72% | 39.90 | 24.22 | 22.83 | |
| 2025/10/24 | 6,582.0 | +68.00 | 1.04% | 39.19 | 24.84 | 22.41 | |
| 2025/10/23 | 6,514.0 | -134.00 | -2.02% | 39.46 | 24.69 | 21.79 | |
| 2025/10/22 | 6,648.0 | -123.00 | -1.82% | 39.09 | 25.56 | 23.99 | |
| 2025/10/21 | 6,771.0 | -102.00 | -1.48% | 39.08 | 22.37 | 28.72 | |
| 2025/10/20 | 6,873.0 | +333.00 | 5.09% | 38.01 | 22.83 | 28.79 | |
| 2025/10/17 | 6,540.0 | -222.00 | -3.28% | 36.15 | 27.06 | 25.67 | |
| 2025/10/16 | 6,762.0 | +32.00 | 0.48% | 38.35 | 22.87 | 25.53 | |
| 2025/10/15 | 6,730.0 | +241.00 | 3.71% | 35.81 | 23.36 | 27.64 | |
| 2025/10/14 | 6,489.0 | -405.00 | -5.87% | 37.31 | 26.20 | 30.47 | |
| 2025/10/10 | 6,894.0 | -811.00 | -10.53% | 40.39 | 17.06 | 32.34 | |
| 2025/10/9 | 7,705.0 | +645.00 | 9.14% | 51.39 | 13.34 | 31.72 | |
| 2025/10/8 | 7,060.0 | +456.00 | 6.90% | 36.04 | 20.38 | 29.55 | |
| 2025/10/7 | 6,604.0 | +79.00 | 1.21% | 27.38 | 27.38 | 28.89 | |
| 2025/10/6 | 6,525.0 | +197.00 | 3.11% | 22.02 | 28.74 | 32.65 | |
| 2025/10/3 | 6,328.0 | +131.00 | 2.11% | 12.77 | 31.38 | 35.26 | |
| 2025/10/2 | 6,197.0 | -92.00 | -1.46% | 12.24 | 31.22 | 33.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |