※札証、名証、福証へ上場している銘柄は非対応
+DI 24.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,197.0 | +92.00 | 2.24% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 4,105.0 | +38.00 | 0.93% | 24.12 | 27.01 | 17.64 | |
| 2024/6/28 | 4,067.0 | +26.00 | 0.64% | 24.98 | 26.64 | 18.91 | |
| 2024/6/27 | 4,041.0 | -19.00 | -0.47% | 20.87 | 27.00 | 19.59 | |
| 2024/6/26 | 4,060.0 | +40.00 | 1.00% | 21.00 | 25.95 | 18.12 | |
| 2024/6/25 | 4,020.0 | +116.00 | 2.97% | 22.50 | 25.04 | 16.97 | |
| 2024/6/24 | 3,904.0 | +4.00 | 0.10% | 13.56 | 32.67 | 16.92 | |
| 2024/6/21 | 3,900.0 | +39.00 | 1.01% | 14.84 | 30.08 | 12.88 | |
| 2024/6/20 | 3,861.0 | -105.00 | -2.65% | 売り | 17.31 | 31.00 | 11.94 |
| 2024/6/19 | 3,966.0 | +24.00 | 0.61% | 29.83 | 21.70 | 11.34 | |
| 2024/6/18 | 3,942.0 | +10.00 | 0.25% | 29.40 | 24.72 | 12.91 | |
| 2024/6/17 | 3,932.0 | -74.00 | -1.85% | 28.81 | 28.20 | 16.85 | |
| 2024/6/14 | 4,006.0 | +49.00 | 1.24% | 29.23 | 28.46 | 21.59 | |
| 2024/6/13 | 3,957.0 | -41.00 | -1.03% | 30.99 | 28.08 | 27.59 | |
| 2024/6/12 | 3,998.0 | -106.00 | -2.58% | 31.67 | 26.43 | 32.92 | |
| 2024/6/11 | 4,104.0 | -46.00 | -1.11% | 32.97 | 19.21 | 36.20 | |
| 2024/6/10 | 4,150.0 | +37.00 | 0.90% | 30.81 | 19.06 | 36.49 | |
| 2024/6/7 | 4,113.0 | -58.00 | -1.39% | 32.23 | 18.01 | 38.58 | |
| 2024/6/6 | 4,171.0 | +86.00 | 2.11% | 40.94 | 17.47 | 41.87 | |
| 2024/6/5 | 4,085.0 | -50.00 | -1.21% | 40.98 | 17.96 | 44.26 | |
| 2024/6/4 | 4,135.0 | -15.00 | -0.36% | 42.71 | 14.50 | 46.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |