※札証、名証、福証へ上場している銘柄は非対応
+DI 18.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,639.0 | +7.00 | 0.43% | 18.15 | 12.00 | 38.55 | |
| 2024/7/3 | 1,632.0 | +10.00 | 0.62% | 15.32 | 13.21 | 40.03 | |
| 2024/7/2 | 1,622.0 | +22.00 | 1.38% | 買い | 15.50 | 13.37 | 43.36 |
| 2024/7/1 | 1,600.0 | +3.00 | 0.19% | 9.39 | 30.11 | 44.78 | |
| 2024/6/28 | 1,597.0 | +14.00 | 0.88% | 7.14 | 30.49 | 38.42 | |
| 2024/6/27 | 1,583.0 | -10.00 | -0.63% | 6.15 | 31.01 | 31.57 | |
| 2024/6/26 | 1,593.0 | +6.00 | 0.38% | 6.13 | 29.25 | 24.58 | |
| 2024/6/25 | 1,587.0 | -6.00 | -0.38% | 15.97 | 27.49 | 16.72 | |
| 2024/6/24 | 1,593.0 | -10.00 | -0.62% | 15.52 | 30.28 | 14.15 | |
| 2024/6/21 | 1,603.0 | +8.00 | 0.50% | 14.99 | 30.47 | 10.86 | |
| 2024/6/20 | 1,595.0 | +6.00 | 0.38% | 売り | 20.53 | 29.95 | 9.30 |
| 2024/6/19 | 1,589.0 | +4.00 | 0.25% | 買い | 28.96 | 28.05 | 7.69 |
| 2024/6/18 | 1,585.0 | -3.00 | -0.19% | 28.38 | 32.82 | 7.66 | |
| 2024/6/17 | 1,588.0 | -20.00 | -1.24% | 売り | 27.74 | 34.62 | 6.83 |
| 2024/6/14 | 1,608.0 | +10.00 | 0.63% | 32.38 | 30.84 | 5.62 | |
| 2024/6/13 | 1,598.0 | -2.00 | -0.12% | 33.78 | 30.00 | 5.94 | |
| 2024/6/12 | 1,600.0 | -57.00 | -3.44% | 32.97 | 29.28 | 6.15 | |
| 2024/6/11 | 1,657.0 | -11.00 | -0.66% | 35.02 | 22.58 | 5.86 | |
| 2024/6/10 | 1,668.0 | +12.00 | 0.72% | 買い | 32.74 | 29.18 | 7.20 |
| 2024/6/7 | 1,656.0 | -7.00 | -0.42% | 売り | 31.14 | 31.99 | 9.61 |
| 2024/6/6 | 1,663.0 | +28.00 | 1.71% | 買い | 32.28 | 31.86 | 12.09 |
| 2024/6/5 | 1,635.0 | -18.00 | -1.09% | 30.69 | 31.52 | 15.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |