※札証、名証、福証へ上場している銘柄は非対応
+DI 37.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,954.0 | +16.00 | 0.83% | 37.55 | 10.57 | 60.56 | |
| 2025/12/11 | 1,938.0 | -12.00 | -0.62% | 39.13 | 11.59 | 60.07 | |
| 2025/12/10 | 1,950.0 | -3.00 | -0.15% | 40.86 | 9.89 | 60.91 | |
| 2025/12/9 | 1,953.0 | -15.00 | -0.76% | 40.00 | 9.46 | 63.36 | |
| 2025/12/8 | 1,968.0 | +13.00 | 0.66% | 39.05 | 9.98 | 65.67 | |
| 2025/12/5 | 1,955.0 | -77.00 | -3.79% | 39.76 | 9.22 | 68.09 | |
| 2025/12/4 | 2,032.0 | +62.00 | 3.15% | 44.83 | 8.12 | 66.18 | |
| 2025/12/3 | 1,970.0 | +44.00 | 2.28% | 35.96 | 8.89 | 62.38 | |
| 2025/12/2 | 1,926.0 | +13.00 | 0.68% | 29.35 | 9.22 | 59.48 | |
| 2025/12/1 | 1,913.0 | -27.00 | -1.39% | 32.11 | 7.77 | 57.06 | |
| 2025/11/28 | 1,940.0 | +8.00 | 0.41% | 37.11 | 3.98 | 52.12 | |
| 2025/11/27 | 1,932.0 | +25.00 | 1.31% | 36.50 | 4.01 | 42.60 | |
| 2025/11/26 | 1,907.0 | +33.00 | 1.76% | 33.76 | 4.03 | 33.71 | |
| 2025/11/25 | 1,874.0 | +8.00 | 0.43% | 26.37 | 9.49 | 24.28 | |
| 2025/11/21 | 1,866.0 | +39.00 | 2.13% | 22.48 | 9.87 | 19.27 | |
| 2025/11/20 | 1,827.0 | +0.00 | 0.00% | 20.96 | 9.61 | 16.36 | |
| 2025/11/19 | 1,827.0 | +32.00 | 1.78% | 19.16 | 9.69 | 14.42 | |
| 2025/11/18 | 1,795.0 | -37.00 | -2.02% | 19.07 | 12.33 | 13.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |