※札証、名証、福証へ上場している銘柄は非対応
+DI 10.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 238.0 | +0.00 | 0.00% | 10.45 | 25.37 | 21.68 | |
| 2024/7/3 | 238.0 | -2.00 | -0.83% | 14.71 | 23.53 | 18.78 | |
| 2024/7/2 | 240.0 | +0.00 | 0.00% | 13.04 | 26.09 | 18.78 | |
| 2024/7/1 | 240.0 | -1.00 | -0.41% | 12.86 | 20.00 | 18.19 | |
| 2024/6/28 | 241.0 | +1.00 | 0.42% | 14.47 | 18.42 | 20.47 | |
| 2024/6/27 | 240.0 | +2.00 | 0.84% | 売り | 15.00 | 17.50 | 23.97 |
| 2024/6/26 | 238.0 | -1.00 | -0.42% | 18.99 | 13.92 | 25.95 | |
| 2024/6/25 | 239.0 | +2.00 | 0.84% | 19.75 | 13.58 | 28.67 | |
| 2024/6/24 | 237.0 | +1.00 | 0.42% | 19.51 | 13.41 | 31.42 | |
| 2024/6/21 | 236.0 | -4.00 | -1.67% | 20.25 | 12.66 | 34.18 | |
| 2024/6/20 | 240.0 | +3.00 | 1.27% | 23.38 | 12.99 | 35.90 | |
| 2024/6/19 | 237.0 | +0.00 | 0.00% | 28.77 | 12.33 | 35.45 | |
| 2024/6/18 | 237.0 | -2.00 | -0.84% | 30.00 | 12.86 | 32.95 | |
| 2024/6/17 | 239.0 | -4.00 | -1.65% | 30.00 | 18.57 | 30.45 | |
| 2024/6/14 | 243.0 | +3.00 | 1.25% | 34.78 | 15.94 | 29.82 | |
| 2024/6/13 | 240.0 | +2.00 | 0.84% | 36.11 | 15.28 | 25.92 | |
| 2024/6/12 | 238.0 | -2.00 | -0.83% | 37.14 | 15.71 | 21.23 | |
| 2024/6/11 | 240.0 | +2.00 | 0.84% | 38.81 | 17.91 | 17.37 | |
| 2024/6/10 | 238.0 | +2.00 | 0.85% | 33.90 | 20.34 | 16.39 | |
| 2024/6/7 | 236.0 | +4.00 | 1.72% | 32.14 | 21.43 | 15.95 | |
| 2024/6/6 | 232.0 | +0.00 | 0.00% | 33.96 | 22.64 | 14.95 | |
| 2024/6/5 | 232.0 | +2.00 | 0.87% | 31.37 | 21.57 | 15.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |