※札証、名証、福証へ上場している銘柄は非対応
+DI 37.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,720.0 | -130.00 | -1.66% | 37.27 | 5.17 | 59.43 | |
| 2024/7/2 | 7,850.0 | +110.00 | 1.42% | 36.82 | 6.59 | 50.87 | |
| 2024/7/1 | 7,740.0 | -10.00 | -0.13% | 33.33 | 8.24 | 42.57 | |
| 2024/6/28 | 7,750.0 | +100.00 | 1.31% | 36.15 | 6.54 | 36.49 | |
| 2024/6/27 | 7,650.0 | +110.00 | 1.46% | 31.64 | 6.64 | 28.66 | |
| 2024/6/26 | 7,540.0 | -60.00 | -0.79% | 31.27 | 6.56 | 22.14 | |
| 2024/6/25 | 7,600.0 | +140.00 | 1.88% | 30.19 | 6.79 | 15.45 | |
| 2024/6/24 | 7,460.0 | +90.00 | 1.22% | 買い | 23.05 | 20.21 | 8.03 |
| 2024/6/21 | 7,370.0 | -50.00 | -0.67% | 売り | 20.97 | 24.19 | 7.83 |
| 2024/6/20 | 7,420.0 | +40.00 | 0.54% | 24.92 | 23.36 | 7.19 | |
| 2024/6/19 | 7,380.0 | +50.00 | 0.68% | 29.05 | 22.94 | 8.94 | |
| 2024/6/18 | 7,330.0 | +100.00 | 1.38% | 25.74 | 22.49 | 10.42 | |
| 2024/6/17 | 7,230.0 | -190.00 | -2.56% | 28.53 | 21.90 | 11.24 | |
| 2024/6/14 | 7,420.0 | +310.00 | 4.36% | 買い | 29.94 | 23.65 | 11.21 |
| 2024/6/13 | 7,110.0 | +0.00 | 0.00% | 売り | 24.75 | 26.78 | 9.82 |
| 2024/6/12 | 7,110.0 | -80.00 | -1.11% | 買い | 24.83 | 22.48 | 13.67 |
| 2024/6/11 | 7,190.0 | +0.00 | 0.00% | 24.34 | 25.33 | 16.08 | |
| 2024/6/10 | 7,190.0 | +50.00 | 0.70% | 21.17 | 29.97 | 17.73 | |
| 2024/6/7 | 7,140.0 | +50.00 | 0.71% | 19.75 | 31.97 | 18.48 | |
| 2024/6/6 | 7,090.0 | -30.00 | -0.42% | 24.38 | 31.88 | 18.12 | |
| 2024/6/5 | 7,120.0 | -300.00 | -4.04% | 23.78 | 30.79 | 19.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |