※札証、名証、福証へ上場している銘柄は非対応
+DI 35.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,664.0 | -6.00 | -0.36% | 35.33 | 16.07 | 20.90 | |
| 2024/7/3 | 1,670.0 | -46.00 | -2.68% | 33.99 | 16.55 | 21.13 | |
| 2024/7/2 | 1,716.0 | -14.00 | -0.81% | 33.39 | 15.47 | 22.67 | |
| 2024/7/1 | 1,730.0 | +47.00 | 2.79% | 32.45 | 18.87 | 22.18 | |
| 2024/6/28 | 1,683.0 | +18.00 | 1.08% | 25.04 | 21.72 | 20.29 | |
| 2024/6/27 | 1,665.0 | +4.00 | 0.24% | 買い | 25.04 | 24.69 | 23.18 |
| 2024/6/26 | 1,661.0 | +16.00 | 0.97% | 21.96 | 25.18 | 25.03 | |
| 2024/6/25 | 1,645.0 | +11.00 | 0.67% | 17.96 | 25.53 | 24.20 | |
| 2024/6/24 | 1,634.0 | -3.00 | -0.18% | 14.17 | 32.50 | 24.37 | |
| 2024/6/21 | 1,637.0 | +6.00 | 0.37% | 12.67 | 35.02 | 22.67 | |
| 2024/6/20 | 1,631.0 | -14.00 | -0.85% | 16.62 | 32.82 | 19.88 | |
| 2024/6/19 | 1,645.0 | +44.00 | 2.75% | 24.80 | 31.17 | 19.38 | |
| 2024/6/18 | 1,601.0 | +23.00 | 1.46% | 20.10 | 37.53 | 22.01 | |
| 2024/6/17 | 1,578.0 | -41.00 | -2.53% | 25.84 | 35.29 | 22.99 | |
| 2024/6/14 | 1,619.0 | +44.00 | 2.79% | 売り | 33.03 | 33.15 | 25.94 |
| 2024/6/13 | 1,575.0 | -56.00 | -3.43% | 42.45 | 29.04 | 31.78 | |
| 2024/6/12 | 1,631.0 | -10.00 | -0.61% | 44.31 | 26.19 | 37.30 | |
| 2024/6/11 | 1,641.0 | -27.00 | -1.62% | 43.78 | 26.53 | 41.14 | |
| 2024/6/10 | 1,668.0 | -15.00 | -0.89% | 46.11 | 25.48 | 45.14 | |
| 2024/6/7 | 1,683.0 | -6.00 | -0.36% | 46.53 | 23.78 | 51.11 | |
| 2024/6/6 | 1,689.0 | +8.00 | 0.48% | 51.32 | 23.02 | 55.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |