※札証、名証、福証へ上場している銘柄は非対応
+DI 36.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,318.0 | +15.00 | 1.15% | 36.13 | 11.70 | 27.10 | |
| 2024/7/3 | 1,303.0 | -3.00 | -0.23% | 35.20 | 12.24 | 23.88 | |
| 2024/7/2 | 1,306.0 | -8.00 | -0.61% | 33.82 | 16.91 | 21.96 | |
| 2024/7/1 | 1,314.0 | +0.00 | 0.00% | 30.93 | 19.07 | 20.55 | |
| 2024/6/28 | 1,314.0 | +6.00 | 0.46% | 30.69 | 21.48 | 18.44 | |
| 2024/6/27 | 1,308.0 | +25.00 | 1.95% | 29.04 | 21.21 | 17.79 | |
| 2024/6/26 | 1,283.0 | +6.00 | 0.47% | 27.05 | 20.84 | 16.73 | |
| 2024/6/25 | 1,277.0 | +32.00 | 2.57% | 買い | 27.70 | 20.83 | 16.67 |
| 2024/6/24 | 1,245.0 | +11.00 | 0.89% | 17.35 | 29.08 | 17.30 | |
| 2024/6/21 | 1,234.0 | -12.00 | -0.96% | 16.67 | 33.09 | 18.02 | |
| 2024/6/20 | 1,246.0 | -28.00 | -2.20% | 売り | 21.56 | 33.77 | 17.71 |
| 2024/6/19 | 1,274.0 | +22.00 | 1.76% | 32.55 | 28.39 | 19.69 | |
| 2024/6/18 | 1,252.0 | +20.00 | 1.62% | 36.08 | 28.07 | 23.48 | |
| 2024/6/17 | 1,232.0 | +4.00 | 0.33% | 33.17 | 28.81 | 26.84 | |
| 2024/6/14 | 1,228.0 | +6.00 | 0.49% | 36.60 | 28.47 | 30.83 | |
| 2024/6/13 | 1,222.0 | -33.00 | -2.63% | 41.01 | 27.82 | 34.63 | |
| 2024/6/12 | 1,255.0 | -2.00 | -0.16% | 42.75 | 22.50 | 39.72 | |
| 2024/6/11 | 1,257.0 | -22.00 | -1.72% | 42.22 | 22.47 | 43.45 | |
| 2024/6/10 | 1,279.0 | +10.00 | 0.79% | 43.29 | 19.49 | 46.15 | |
| 2024/6/7 | 1,269.0 | +17.00 | 1.36% | 43.19 | 19.79 | 47.79 | |
| 2024/6/6 | 1,252.0 | +9.00 | 0.72% | 45.97 | 20.00 | 49.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |