※札証、名証、福証へ上場している銘柄は非対応
+DI 27.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,290.0 | +120.00 | 2.88% | 27.63 | 20.39 | 21.92 | |
| 2025/12/11 | 4,170.0 | -65.00 | -1.53% | 27.52 | 20.81 | 27.98 | |
| 2025/12/10 | 4,235.0 | -5.00 | -0.12% | 29.63 | 16.16 | 34.50 | |
| 2025/12/9 | 4,240.0 | -25.00 | -0.59% | 28.57 | 18.51 | 38.75 | |
| 2025/12/8 | 4,265.0 | -30.00 | -0.70% | 28.12 | 22.36 | 44.01 | |
| 2025/12/5 | 4,295.0 | -50.00 | -1.15% | 28.57 | 20.45 | 50.56 | |
| 2025/12/4 | 4,345.0 | +80.00 | 1.88% | 31.55 | 19.87 | 52.23 | |
| 2025/12/3 | 4,265.0 | -115.00 | -2.63% | 44.15 | 16.76 | 52.39 | |
| 2025/12/2 | 4,380.0 | -60.00 | -1.35% | 45.23 | 10.08 | 49.16 | |
| 2025/12/1 | 4,440.0 | +60.00 | 1.37% | 46.11 | 9.44 | 45.24 | |
| 2025/11/28 | 4,380.0 | +0.00 | 0.00% | 44.19 | 9.88 | 41.23 | |
| 2025/11/27 | 4,380.0 | +35.00 | 0.81% | 43.06 | 9.63 | 38.41 | |
| 2025/11/26 | 4,345.0 | +135.00 | 3.21% | 42.31 | 9.34 | 36.33 | |
| 2025/11/25 | 4,210.0 | +5.00 | 0.12% | 36.20 | 19.53 | 33.85 | |
| 2025/11/21 | 4,205.0 | +80.00 | 1.94% | 32.29 | 19.79 | 32.70 | |
| 2025/11/20 | 4,125.0 | +80.00 | 1.98% | 29.17 | 19.79 | 32.03 | |
| 2025/11/19 | 4,045.0 | +10.00 | 0.25% | 35.89 | 18.42 | 33.11 | |
| 2025/11/18 | 4,035.0 | -105.00 | -2.54% | 37.31 | 18.41 | 33.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |