※札証、名証、福証へ上場している銘柄は非対応
+DI 20.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,660.0 | -70.00 | -1.22% | 20.43 | 30.11 | 19.66 | |
| 2025/10/28 | 5,730.0 | -90.00 | -1.55% | 売り | 20.83 | 26.04 | 20.84 |
| 2025/10/27 | 5,820.0 | +20.00 | 0.34% | 21.74 | 18.48 | 20.67 | |
| 2025/10/24 | 5,800.0 | -70.00 | -1.19% | 32.35 | 16.67 | 20.55 | |
| 2025/10/23 | 5,870.0 | +60.00 | 1.03% | 34.31 | 14.71 | 18.79 | |
| 2025/10/22 | 5,810.0 | +20.00 | 0.35% | 買い | 30.10 | 20.39 | 15.48 |
| 2025/10/21 | 5,790.0 | -10.00 | -0.17% | 25.22 | 30.43 | 13.25 | |
| 2025/10/20 | 5,800.0 | +0.00 | 0.00% | 23.58 | 34.15 | 12.76 | |
| 2025/10/17 | 5,800.0 | +0.00 | 0.00% | 18.38 | 33.09 | 11.00 | |
| 2025/10/16 | 5,800.0 | -20.00 | -0.34% | 24.83 | 30.20 | 7.43 | |
| 2025/10/15 | 5,820.0 | +80.00 | 1.39% | 26.35 | 30.41 | 9.22 | |
| 2025/10/14 | 5,740.0 | +0.00 | 0.00% | 22.22 | 31.94 | 11.90 | |
| 2025/10/10 | 5,740.0 | -30.00 | -0.52% | 23.02 | 30.22 | 12.16 | |
| 2025/10/9 | 5,770.0 | +10.00 | 0.17% | 24.65 | 25.35 | 14.08 | |
| 2025/10/8 | 5,760.0 | +10.00 | 0.17% | 23.97 | 26.71 | 21.53 | |
| 2025/10/7 | 5,750.0 | -70.00 | -1.20% | 23.78 | 25.87 | 30.06 | |
| 2025/10/6 | 5,820.0 | +120.00 | 2.11% | 24.48 | 24.48 | 38.13 | |
| 2025/10/3 | 5,700.0 | +40.00 | 0.71% | 16.42 | 26.87 | 46.95 | |
| 2025/10/2 | 5,660.0 | -30.00 | -0.53% | 15.27 | 27.48 | 53.65 | |
| 2025/10/1 | 5,690.0 | -150.00 | -2.57% | 15.63 | 23.44 | 59.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |