※札証、名証、福証へ上場している銘柄は非対応
+DI 41.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,380.0 | +30.00 | 0.56% | 41.92 | 2.99 | 49.85 | |
| 2024/7/2 | 5,350.0 | +20.00 | 0.38% | 39.52 | 7.78 | 39.24 | |
| 2024/7/1 | 5,330.0 | +10.00 | 0.19% | 38.04 | 10.43 | 32.56 | |
| 2024/6/28 | 5,320.0 | +40.00 | 0.76% | 38.51 | 10.56 | 26.13 | |
| 2024/6/27 | 5,280.0 | +10.00 | 0.19% | 33.54 | 10.56 | 22.42 | |
| 2024/6/26 | 5,270.0 | +20.00 | 0.38% | 33.54 | 14.29 | 22.25 | |
| 2024/6/25 | 5,250.0 | +100.00 | 1.94% | 買い | 32.68 | 15.03 | 23.00 |
| 2024/6/24 | 5,150.0 | +50.00 | 0.98% | 19.86 | 20.57 | 23.62 | |
| 2024/6/21 | 5,100.0 | +10.00 | 0.20% | 20.14 | 20.86 | 27.56 | |
| 2024/6/20 | 5,090.0 | +0.00 | 0.00% | 16.06 | 21.17 | 32.34 | |
| 2024/6/19 | 5,090.0 | +40.00 | 0.79% | 17.93 | 20.00 | 37.83 | |
| 2024/6/18 | 5,050.0 | +30.00 | 0.60% | 13.07 | 22.88 | 44.34 | |
| 2024/6/17 | 5,020.0 | -20.00 | -0.40% | 9.94 | 30.43 | 44.40 | |
| 2024/6/14 | 5,040.0 | +40.00 | 0.80% | 11.46 | 31.21 | 41.99 | |
| 2024/6/13 | 5,000.0 | -40.00 | -0.79% | 12.33 | 30.14 | 40.37 | |
| 2024/6/12 | 5,040.0 | -30.00 | -0.59% | 12.86 | 25.71 | 38.01 | |
| 2024/6/11 | 5,070.0 | +0.00 | 0.00% | 12.33 | 28.77 | 37.14 | |
| 2024/6/10 | 5,070.0 | +40.00 | 0.80% | 9.09 | 33.77 | 38.54 | |
| 2024/6/7 | 5,030.0 | -40.00 | -0.79% | 9.09 | 33.77 | 36.97 | |
| 2024/6/6 | 5,070.0 | +10.00 | 0.20% | 16.67 | 29.49 | 33.45 | |
| 2024/6/5 | 5,060.0 | -20.00 | -0.39% | 15.19 | 29.11 | 34.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |