※札証、名証、福証へ上場している銘柄は非対応
+DI 21.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,700.0 | +25.00 | 0.53% | 21.83 | 25.38 | 23.09 | |
| 2024/7/2 | 4,675.0 | -5.00 | -0.11% | 17.35 | 31.12 | 26.53 | |
| 2024/7/1 | 4,680.0 | +25.00 | 0.54% | 17.17 | 32.32 | 26.14 | |
| 2024/6/28 | 4,655.0 | +0.00 | 0.00% | 13.61 | 33.51 | 22.99 | |
| 2024/6/27 | 4,655.0 | -55.00 | -1.17% | 19.39 | 32.65 | 20.21 | |
| 2024/6/26 | 4,710.0 | -120.00 | -2.48% | 売り | 20.54 | 26.49 | 20.80 |
| 2024/6/25 | 4,830.0 | +50.00 | 1.05% | 買い | 22.89 | 18.07 | 22.86 |
| 2024/6/24 | 4,780.0 | +35.00 | 0.74% | 15.61 | 26.59 | 24.91 | |
| 2024/6/21 | 4,745.0 | +20.00 | 0.42% | 14.29 | 29.71 | 24.15 | |
| 2024/6/20 | 4,725.0 | +15.00 | 0.32% | 17.13 | 28.73 | 23.00 | |
| 2024/6/19 | 4,710.0 | -20.00 | -0.42% | 22.68 | 25.26 | 23.60 | |
| 2024/6/18 | 4,730.0 | +5.00 | 0.11% | 21.67 | 32.51 | 28.77 | |
| 2024/6/17 | 4,725.0 | -105.00 | -2.17% | 20.64 | 38.53 | 30.43 | |
| 2024/6/14 | 4,830.0 | +70.00 | 1.47% | 22.28 | 40.59 | 30.82 | |
| 2024/6/13 | 4,760.0 | -85.00 | -1.75% | 23.12 | 41.21 | 35.48 | |
| 2024/6/12 | 4,845.0 | +5.00 | 0.10% | 24.08 | 36.13 | 40.17 | |
| 2024/6/11 | 4,840.0 | -25.00 | -0.51% | 23.12 | 39.20 | 47.34 | |
| 2024/6/10 | 4,865.0 | +60.00 | 1.25% | 21.67 | 40.39 | 55.13 | |
| 2024/6/7 | 4,805.0 | +10.00 | 0.21% | 15.69 | 43.14 | 61.63 | |
| 2024/6/6 | 4,795.0 | +10.00 | 0.21% | 20.37 | 40.74 | 65.96 | |
| 2024/6/5 | 4,785.0 | -90.00 | -1.85% | 18.26 | 36.51 | 72.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |