※札証、名証、福証へ上場している銘柄は非対応
+DI 12.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/8 | 5,751.0 | -126.00 | -2.14% | 12.01 | 35.03 | 46.89 | |
| 2026/10/7 | 5,877.0 | +7.00 | 0.12% | 12.61 | 30.84 | 46.98 | |
| 2026/10/6 | 5,870.0 | +20.00 | 0.34% | 15.56 | 30.39 | 44.00 | |
| 2026/10/5 | 5,850.0 | +105.00 | 1.83% | 13.04 | 31.69 | 42.39 | |
| 2026/10/2 | 5,745.0 | -166.00 | -2.81% | 10.28 | 33.13 | 37.27 | |
| 2026/10/1 | 5,911.0 | -60.00 | -1.00% | 10.70 | 29.20 | 32.20 | |
| 2026/9/30 | 5,971.0 | +107.00 | 1.82% | 10.42 | 36.01 | 27.31 | |
| 2026/9/29 | 5,864.0 | -267.00 | -4.35% | 10.30 | 36.60 | 21.11 | |
| 2026/9/28 | 6,131.0 | -40.00 | -0.65% | 10.68 | 31.82 | 14.23 | |
| 2026/9/25 | 6,171.0 | +121.00 | 2.00% | 19.34 | 27.88 | 8.42 | |
| 2026/9/24 | 6,050.0 | -96.00 | -1.56% | 売り | 18.85 | 27.92 | 7.31 |
| 2026/9/18 | 6,146.0 | -69.00 | -1.11% | 23.51 | 23.16 | 7.17 | |
| 2026/9/17 | 6,215.0 | +45.00 | 0.73% | 買い | 26.28 | 20.62 | 8.84 |
| 2026/9/16 | 6,170.0 | +61.00 | 1.00% | 24.10 | 27.89 | 8.11 | |
| 2026/9/15 | 6,109.0 | -43.00 | -0.70% | 25.30 | 28.28 | 7.45 | |
| 2026/9/14 | 6,152.0 | +63.00 | 1.03% | 27.64 | 28.18 | 8.15 | |
| 2026/9/11 | 6,089.0 | +5.00 | 0.08% | 売り | 26.41 | 28.18 | 8.25 |
| 2026/9/10 | 6,084.0 | +63.00 | 1.05% | 31.45 | 26.11 | 8.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.27 % |
| 2 | エアトリ | 11.40 % |
| 3 | いちごオフィスリート投... | 10.38 % |