※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,328.0 | +1.00 | 0.08% | 売り | 21.05 | 23.51 | 13.01 |
| 2025/12/16 | 1,327.0 | +9.00 | 0.68% | 26.46 | 23.02 | 13.89 | |
| 2025/12/15 | 1,318.0 | +11.00 | 0.84% | 26.25 | 22.26 | 14.88 | |
| 2025/12/12 | 1,307.0 | +2.00 | 0.15% | 26.17 | 22.48 | 15.92 | |
| 2025/12/11 | 1,305.0 | -9.00 | -0.68% | 29.11 | 21.20 | 18.47 | |
| 2025/12/10 | 1,314.0 | -2.00 | -0.15% | 30.19 | 18.51 | 21.03 | |
| 2025/12/9 | 1,316.0 | -6.00 | -0.45% | 29.81 | 17.63 | 19.65 | |
| 2025/12/8 | 1,322.0 | +7.00 | 0.53% | 26.65 | 21.63 | 17.15 | |
| 2025/12/5 | 1,315.0 | -19.00 | -1.42% | 26.65 | 20.69 | 16.29 | |
| 2025/12/4 | 1,334.0 | +13.00 | 0.98% | 27.51 | 20.39 | 17.82 | |
| 2025/12/3 | 1,321.0 | -8.00 | -0.60% | 29.14 | 20.86 | 20.41 | |
| 2025/12/2 | 1,329.0 | -22.00 | -1.63% | 30.87 | 17.36 | 24.50 | |
| 2025/12/1 | 1,351.0 | -23.00 | -1.67% | 31.17 | 14.61 | 27.63 | |
| 2025/11/28 | 1,374.0 | +28.00 | 2.08% | 買い | 30.19 | 23.27 | 30.70 |
| 2025/11/27 | 1,346.0 | +19.00 | 1.43% | 21.78 | 24.42 | 36.96 | |
| 2025/11/26 | 1,327.0 | +18.00 | 1.38% | 22.55 | 24.18 | 42.46 | |
| 2025/11/25 | 1,309.0 | +0.00 | 0.00% | 19.16 | 31.82 | 48.01 | |
| 2025/11/21 | 1,309.0 | +18.00 | 1.39% | 15.91 | 33.44 | 50.02 | |
| 2025/11/20 | 1,291.0 | +12.00 | 0.94% | 11.82 | 34.80 | 51.60 | |
| 2025/11/19 | 1,279.0 | -3.00 | -0.23% | 11.30 | 36.88 | 51.17 | |
| 2025/11/18 | 1,282.0 | -12.00 | -0.93% | 10.76 | 43.99 | 47.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |