※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,327.0 | -6.00 | -0.45% | 21.60 | 32.75 | 24.47 | |
| 2025/10/30 | 1,333.0 | +12.00 | 0.91% | 21.53 | 37.85 | 22.10 | |
| 2025/10/29 | 1,321.0 | -35.00 | -2.58% | 22.06 | 35.94 | 19.03 | |
| 2025/10/28 | 1,356.0 | -28.00 | -2.02% | 26.84 | 26.84 | 18.33 | |
| 2025/10/27 | 1,384.0 | +6.00 | 0.44% | 29.44 | 19.35 | 19.91 | |
| 2025/10/24 | 1,378.0 | +5.00 | 0.36% | 39.16 | 16.78 | 20.12 | |
| 2025/10/23 | 1,373.0 | +8.00 | 0.59% | 37.33 | 17.00 | 18.12 | |
| 2025/10/22 | 1,365.0 | +4.00 | 0.29% | 32.57 | 19.22 | 15.44 | |
| 2025/10/21 | 1,361.0 | -9.00 | -0.66% | 買い | 29.50 | 28.61 | 14.10 |
| 2025/10/20 | 1,370.0 | +7.00 | 0.51% | 28.33 | 30.03 | 16.43 | |
| 2025/10/17 | 1,363.0 | -10.00 | -0.73% | 23.48 | 34.04 | 20.59 | |
| 2025/10/16 | 1,373.0 | +26.00 | 1.93% | 25.91 | 33.42 | 23.17 | |
| 2025/10/15 | 1,347.0 | +15.00 | 1.13% | 22.04 | 34.68 | 31.97 | |
| 2025/10/14 | 1,332.0 | -15.00 | -1.11% | 21.53 | 35.15 | 39.22 | |
| 2025/10/10 | 1,347.0 | -13.00 | -0.96% | 22.01 | 30.36 | 45.56 | |
| 2025/10/9 | 1,360.0 | -3.00 | -0.22% | 21.41 | 29.00 | 51.19 | |
| 2025/10/8 | 1,363.0 | -1.00 | -0.07% | 21.12 | 31.82 | 53.03 | |
| 2025/10/7 | 1,364.0 | -2.00 | -0.15% | 18.04 | 38.46 | 52.06 | |
| 2025/10/6 | 1,366.0 | +27.00 | 2.02% | 17.75 | 40.47 | 49.26 | |
| 2025/10/3 | 1,339.0 | +22.00 | 1.67% | 4.30 | 46.42 | 46.00 | |
| 2025/10/2 | 1,317.0 | -20.00 | -1.50% | 5.28 | 48.33 | 36.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |