※札証、名証、福証へ上場している銘柄は非対応
+DI 24.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,284.0 | +42.00 | 3.38% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,242.0 | +15.00 | 1.22% | 24.68 | 29.87 | 30.02 | |
| 2024/6/28 | 1,227.0 | +19.00 | 1.57% | 20.08 | 37.10 | 29.14 | |
| 2024/6/27 | 1,208.0 | -17.50 | -1.43% | 18.76 | 37.62 | 25.64 | |
| 2024/6/26 | 1,225.5 | +18.50 | 1.53% | 19.18 | 35.88 | 22.26 | |
| 2024/6/25 | 1,207.0 | +43.00 | 3.69% | 21.59 | 35.24 | 21.72 | |
| 2024/6/24 | 1,164.0 | +0.00 | 0.00% | 16.03 | 42.69 | 22.89 | |
| 2024/6/21 | 1,164.0 | +7.50 | 0.65% | 14.95 | 41.47 | 21.20 | |
| 2024/6/20 | 1,156.5 | -2.50 | -0.22% | 売り | 24.43 | 37.17 | 21.03 |
| 2024/6/19 | 1,159.0 | -5.50 | -0.47% | 32.75 | 31.16 | 27.25 | |
| 2024/6/18 | 1,164.5 | -4.50 | -0.38% | 32.86 | 31.71 | 33.97 | |
| 2024/6/17 | 1,169.0 | -43.00 | -3.55% | 35.67 | 31.38 | 40.94 | |
| 2024/6/14 | 1,212.0 | -5.50 | -0.45% | 41.92 | 24.62 | 46.99 | |
| 2024/6/13 | 1,217.5 | -12.00 | -0.98% | 45.26 | 22.59 | 52.51 | |
| 2024/6/12 | 1,229.5 | -25.00 | -1.99% | 44.67 | 23.10 | 57.01 | |
| 2024/6/11 | 1,254.5 | -60.50 | -4.60% | 46.42 | 17.30 | 55.32 | |
| 2024/6/10 | 1,315.0 | +7.00 | 0.54% | 49.71 | 8.63 | 50.07 | |
| 2024/6/7 | 1,308.0 | -13.50 | -1.02% | 48.01 | 13.45 | 42.32 | |
| 2024/6/6 | 1,321.5 | +34.50 | 2.68% | 50.48 | 13.60 | 35.37 | |
| 2024/6/5 | 1,287.0 | +0.50 | 0.04% | 47.18 | 13.79 | 29.90 | |
| 2024/6/4 | 1,286.5 | -16.00 | -1.23% | 48.53 | 8.51 | 24.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |