※札証、名証、福証へ上場している銘柄は非対応
+DI 24.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 429.0 | +0.00 | 0.00% | 24.62 | 13.08 | 30.20 | |
| 2025/7/3 | 429.0 | +4.00 | 0.94% | 23.53 | 12.50 | 31.46 | |
| 2025/7/2 | 425.0 | -2.00 | -0.47% | 19.71 | 16.06 | 32.73 | |
| 2025/7/1 | 427.0 | -12.00 | -2.73% | 19.15 | 12.06 | 37.29 | |
| 2025/6/30 | 439.0 | +13.00 | 3.05% | 17.42 | 10.97 | 42.32 | |
| 2025/6/27 | 426.0 | +4.00 | 0.95% | 22.62 | 10.12 | 47.74 | |
| 2025/6/26 | 422.0 | -3.00 | -0.71% | 25.44 | 9.47 | 50.56 | |
| 2025/6/25 | 425.0 | +5.00 | 1.19% | 22.89 | 9.64 | 53.70 | |
| 2025/6/24 | 420.0 | -4.00 | -0.94% | 22.62 | 9.52 | 57.46 | |
| 2025/6/23 | 424.0 | +5.00 | 1.19% | 22.49 | 9.47 | 62.78 | |
| 2025/6/20 | 419.0 | -6.00 | -1.41% | 25.29 | 9.20 | 66.76 | |
| 2025/6/19 | 425.0 | -4.00 | -0.93% | 25.43 | 5.78 | 69.58 | |
| 2025/6/18 | 429.0 | +11.00 | 2.63% | 28.49 | 5.81 | 67.96 | |
| 2025/6/17 | 418.0 | -2.00 | -0.48% | 25.63 | 6.25 | 64.70 | |
| 2025/6/16 | 420.0 | +3.00 | 0.72% | 25.95 | 4.43 | 62.10 | |
| 2025/6/13 | 417.0 | -10.00 | -2.34% | 25.79 | 4.40 | 55.89 | |
| 2025/6/12 | 427.0 | -4.00 | -0.93% | 28.03 | 2.55 | 48.05 | |
| 2025/6/11 | 431.0 | +18.00 | 4.36% | 29.93 | 4.76 | 40.68 | |
| 2025/6/10 | 413.0 | -3.00 | -0.72% | 35.77 | 6.50 | 32.13 | |
| 2025/6/9 | 416.0 | +10.00 | 2.46% | 22.64 | 7.55 | 25.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |