※札証、名証、福証へ上場している銘柄は非対応
+DI 32.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 835.0 | +5.00 | 0.60% | 32.87 | 20.98 | 40.77 | |
| 2024/7/1 | 830.0 | -10.00 | -1.19% | 33.10 | 25.35 | 43.49 | |
| 2024/6/28 | 840.0 | -4.00 | -0.47% | 37.30 | 16.67 | 46.64 | |
| 2024/6/27 | 844.0 | -2.00 | -0.24% | 42.15 | 11.57 | 42.70 | |
| 2024/6/26 | 846.0 | +6.00 | 0.71% | 42.02 | 11.76 | 39.96 | |
| 2024/6/25 | 840.0 | +7.00 | 0.84% | 38.94 | 12.39 | 36.22 | |
| 2024/6/24 | 833.0 | -2.00 | -0.24% | 39.29 | 16.07 | 33.28 | |
| 2024/6/21 | 835.0 | +0.00 | 0.00% | 42.16 | 15.69 | 32.20 | |
| 2024/6/20 | 835.0 | +10.00 | 1.21% | 42.27 | 16.49 | 29.52 | |
| 2024/6/19 | 825.0 | +11.00 | 1.35% | 38.30 | 17.02 | 27.33 | |
| 2024/6/18 | 814.0 | +17.00 | 2.13% | 買い | 26.67 | 23.33 | 27.67 |
| 2024/6/17 | 797.0 | -4.00 | -0.50% | 16.25 | 33.75 | 28.29 | |
| 2024/6/14 | 801.0 | -1.00 | -0.12% | 17.95 | 30.77 | 24.75 | |
| 2024/6/13 | 802.0 | -1.00 | -0.12% | 17.28 | 30.86 | 21.75 | |
| 2024/6/12 | 803.0 | -7.00 | -0.86% | 16.47 | 32.94 | 18.76 | |
| 2024/6/11 | 810.0 | -1.00 | -0.12% | 16.67 | 27.38 | 16.38 | |
| 2024/6/10 | 811.0 | +2.00 | 0.25% | 15.73 | 26.97 | 16.87 | |
| 2024/6/7 | 809.0 | +2.00 | 0.25% | 10.99 | 26.37 | 15.37 | |
| 2024/6/6 | 807.0 | -2.00 | -0.25% | 19.39 | 24.49 | 10.65 | |
| 2024/6/5 | 809.0 | -3.00 | -0.37% | 21.00 | 24.00 | 10.03 | |
| 2024/6/4 | 812.0 | +3.00 | 0.37% | 21.00 | 22.00 | 9.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |