※札証、名証、福証へ上場している銘柄は非対応
+DI 35.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,529.0 | -11.00 | -0.31% | 35.46 | 16.18 | 16.22 | |
| 2024/7/2 | 3,540.0 | +55.00 | 1.58% | 34.22 | 20.90 | 13.98 | |
| 2024/7/1 | 3,485.0 | +50.00 | 1.46% | 買い | 27.95 | 26.33 | 12.17 |
| 2024/6/28 | 3,435.0 | +64.00 | 1.90% | 売り | 23.94 | 25.89 | 13.13 |
| 2024/6/27 | 3,371.0 | -13.00 | -0.38% | 30.45 | 24.50 | 14.67 | |
| 2024/6/26 | 3,384.0 | -5.00 | -0.15% | 34.21 | 24.07 | 14.00 | |
| 2024/6/25 | 3,389.0 | +146.00 | 4.50% | 買い | 32.88 | 23.19 | 14.06 |
| 2024/6/24 | 3,243.0 | -3.00 | -0.09% | 23.08 | 31.80 | 15.60 | |
| 2024/6/21 | 3,246.0 | -31.00 | -0.95% | 22.28 | 33.01 | 18.87 | |
| 2024/6/20 | 3,277.0 | +42.00 | 1.30% | 26.22 | 31.83 | 22.93 | |
| 2024/6/19 | 3,235.0 | +24.00 | 0.75% | 25.54 | 31.64 | 28.33 | |
| 2024/6/18 | 3,211.0 | +48.00 | 1.52% | 売り | 22.69 | 31.50 | 29.36 |
| 2024/6/17 | 3,163.0 | -122.00 | -3.71% | 31.91 | 28.63 | 29.09 | |
| 2024/6/14 | 3,285.0 | +6.00 | 0.18% | 36.13 | 25.14 | 30.26 | |
| 2024/6/13 | 3,279.0 | -103.00 | -3.05% | 40.46 | 21.98 | 31.53 | |
| 2024/6/12 | 3,382.0 | -16.00 | -0.47% | 42.16 | 17.20 | 33.67 | |
| 2024/6/11 | 3,398.0 | -35.00 | -1.02% | 42.27 | 13.40 | 30.80 | |
| 2024/6/10 | 3,433.0 | +103.00 | 3.09% | 42.64 | 13.15 | 26.75 | |
| 2024/6/7 | 3,330.0 | +57.00 | 1.74% | 32.82 | 22.39 | 23.79 | |
| 2024/6/6 | 3,273.0 | +78.00 | 2.44% | 29.90 | 22.51 | 22.46 | |
| 2024/6/5 | 3,195.0 | -116.00 | -3.50% | 30.68 | 22.80 | 21.68 | |
| 2024/6/4 | 3,311.0 | -118.00 | -3.44% | 32.79 | 18.40 | 21.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |