※札証、名証、福証へ上場している銘柄は非対応
+DI 21.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,261.0 | -32.00 | -0.75% | 21.91 | 29.26 | 10.69 | |
| 2025/7/3 | 4,293.0 | +45.00 | 1.06% | 売り | 23.21 | 27.47 | 10.17 |
| 2025/7/2 | 4,248.0 | -141.00 | -3.21% | 26.84 | 26.62 | 9.69 | |
| 2025/7/1 | 4,389.0 | +44.00 | 1.01% | 30.73 | 21.34 | 10.67 | |
| 2025/6/30 | 4,345.0 | -3.00 | -0.07% | 29.41 | 24.79 | 10.21 | |
| 2025/6/27 | 4,348.0 | +78.00 | 1.83% | 買い | 29.68 | 29.43 | 10.94 |
| 2025/6/26 | 4,270.0 | +51.00 | 1.21% | 21.23 | 32.38 | 12.45 | |
| 2025/6/25 | 4,219.0 | -30.00 | -0.71% | 23.86 | 31.95 | 13.11 | |
| 2025/6/24 | 4,249.0 | -22.00 | -0.52% | 24.98 | 30.69 | 14.74 | |
| 2025/6/23 | 4,271.0 | -66.00 | -1.52% | 売り | 25.49 | 27.94 | 14.63 |
| 2025/6/20 | 4,337.0 | -119.00 | -2.67% | 26.07 | 22.09 | 15.10 | |
| 2025/6/19 | 4,456.0 | -40.00 | -0.89% | 27.15 | 20.34 | 14.62 | |
| 2025/6/18 | 4,496.0 | +95.00 | 2.16% | 27.39 | 20.52 | 16.63 | |
| 2025/6/17 | 4,401.0 | -23.00 | -0.52% | 26.63 | 20.70 | 19.31 | |
| 2025/6/16 | 4,424.0 | +95.00 | 2.19% | 34.58 | 20.30 | 23.26 | |
| 2025/6/13 | 4,329.0 | +26.00 | 0.60% | 36.08 | 20.48 | 24.78 | |
| 2025/6/12 | 4,303.0 | +33.00 | 0.77% | 31.12 | 25.79 | 26.48 | |
| 2025/6/11 | 4,270.0 | -28.00 | -0.65% | 30.28 | 25.61 | 30.54 | |
| 2025/6/10 | 4,298.0 | -68.00 | -1.56% | 買い | 29.36 | 26.90 | 34.52 |
| 2025/6/9 | 4,366.0 | +6.00 | 0.14% | 23.26 | 43.64 | 38.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |