※札証、名証、福証へ上場している銘柄は非対応
+DI 22.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,499.0 | +4.00 | 0.27% | 22.67 | 30.80 | 30.19 | |
| 2025/7/3 | 1,495.0 | -20.00 | -1.32% | 25.16 | 29.02 | 33.83 | |
| 2025/7/2 | 1,515.0 | -25.50 | -1.66% | 25.66 | 26.40 | 35.82 | |
| 2025/7/1 | 1,540.5 | +80.00 | 5.48% | 23.23 | 30.32 | 35.68 | |
| 2025/6/30 | 1,460.5 | -16.50 | -1.12% | 11.71 | 38.17 | 35.14 | |
| 2025/6/27 | 1,477.0 | +4.50 | 0.31% | 13.46 | 35.00 | 32.99 | |
| 2025/6/26 | 1,472.5 | -2.50 | -0.17% | 9.74 | 35.45 | 33.09 | |
| 2025/6/25 | 1,475.0 | -34.50 | -2.29% | 11.45 | 34.48 | 31.64 | |
| 2025/6/24 | 1,509.5 | -16.50 | -1.08% | 11.49 | 29.76 | 30.47 | |
| 2025/6/23 | 1,526.0 | -28.00 | -1.80% | 売り | 17.71 | 28.30 | 31.07 |
| 2025/6/20 | 1,554.0 | -20.50 | -1.30% | 18.51 | 18.38 | 35.02 | |
| 2025/6/19 | 1,574.5 | -7.50 | -0.47% | 17.22 | 14.40 | 39.38 | |
| 2025/6/18 | 1,582.0 | +16.00 | 1.02% | 26.63 | 12.58 | 42.48 | |
| 2025/6/17 | 1,566.0 | -8.00 | -0.51% | 30.30 | 11.42 | 41.25 | |
| 2025/6/16 | 1,574.0 | +26.50 | 1.71% | 30.23 | 11.39 | 37.86 | |
| 2025/6/13 | 1,547.5 | -19.50 | -1.24% | 28.12 | 11.81 | 34.94 | |
| 2025/6/12 | 1,567.0 | -9.50 | -0.60% | 29.95 | 10.25 | 30.08 | |
| 2025/6/11 | 1,576.5 | +6.50 | 0.41% | 30.94 | 9.06 | 26.56 | |
| 2025/6/10 | 1,570.0 | -2.50 | -0.16% | 30.16 | 14.45 | 20.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |