※札証、名証、福証へ上場している銘柄は非対応
+DI 35.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,490.0 | +4.00 | 0.27% | 35.41 | 11.96 | 22.37 | |
| 2024/7/2 | 1,486.0 | +30.00 | 2.06% | 33.25 | 14.15 | 16.18 | |
| 2024/7/1 | 1,456.0 | -14.00 | -0.95% | 28.44 | 21.68 | 12.91 | |
| 2024/6/28 | 1,470.0 | +5.00 | 0.34% | 28.67 | 20.77 | 14.32 | |
| 2024/6/27 | 1,465.0 | -10.00 | -0.68% | 30.23 | 20.91 | 13.08 | |
| 2024/6/26 | 1,475.0 | +5.00 | 0.34% | 30.79 | 20.37 | 11.78 | |
| 2024/6/25 | 1,470.0 | +43.00 | 3.01% | 買い | 28.95 | 19.30 | 9.67 |
| 2024/6/24 | 1,427.0 | +14.00 | 0.99% | 20.68 | 21.14 | 9.60 | |
| 2024/6/21 | 1,413.0 | -13.00 | -0.91% | 21.14 | 21.14 | 12.43 | |
| 2024/6/20 | 1,426.0 | -34.00 | -2.33% | 24.08 | 18.12 | 17.89 | |
| 2024/6/19 | 1,460.0 | +33.00 | 2.31% | 30.54 | 18.41 | 20.90 | |
| 2024/6/18 | 1,427.0 | +10.00 | 0.71% | 買い | 27.01 | 23.93 | 24.30 |
| 2024/6/17 | 1,417.0 | -32.00 | -2.21% | 25.18 | 29.45 | 28.63 | |
| 2024/6/14 | 1,449.0 | +36.00 | 2.55% | 25.12 | 26.96 | 31.44 | |
| 2024/6/13 | 1,413.0 | -13.00 | -0.91% | 19.55 | 28.99 | 34.71 | |
| 2024/6/12 | 1,426.0 | -25.00 | -1.72% | 18.91 | 30.65 | 34.61 | |
| 2024/6/11 | 1,451.0 | -22.00 | -1.49% | 15.85 | 40.44 | 34.14 | |
| 2024/6/10 | 1,473.0 | +28.00 | 1.94% | 17.60 | 39.38 | 32.40 | |
| 2024/6/7 | 1,445.0 | -3.00 | -0.21% | 12.52 | 39.56 | 30.96 | |
| 2024/6/6 | 1,448.0 | -19.00 | -1.30% | 15.25 | 36.17 | 27.27 | |
| 2024/6/5 | 1,467.0 | +1.00 | 0.07% | 18.66 | 34.93 | 24.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |