※札証、名証、福証へ上場している銘柄は非対応
+DI 27.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,525.0 | +6.00 | 0.39% | 27.95 | 20.67 | 26.48 | |
| 2025/10/30 | 1,519.0 | +0.00 | 0.00% | 29.22 | 23.05 | 27.41 | |
| 2025/10/29 | 1,519.0 | -33.00 | -2.13% | 30.41 | 25.05 | 27.95 | |
| 2025/10/28 | 1,552.0 | -13.00 | -0.83% | 33.04 | 18.50 | 27.96 | |
| 2025/10/27 | 1,565.0 | +25.00 | 1.62% | 33.33 | 18.92 | 25.46 | |
| 2025/10/24 | 1,540.0 | -21.00 | -1.35% | 38.05 | 18.58 | 26.77 | |
| 2025/10/23 | 1,561.0 | -13.00 | -0.83% | 39.72 | 14.09 | 29.18 | |
| 2025/10/22 | 1,574.0 | +6.00 | 0.38% | 38.48 | 17.45 | 28.71 | |
| 2025/10/21 | 1,568.0 | -10.00 | -0.63% | 35.68 | 22.61 | 28.93 | |
| 2025/10/20 | 1,578.0 | +20.00 | 1.28% | 買い | 33.73 | 24.35 | 31.25 |
| 2025/10/17 | 1,558.0 | -24.00 | -1.52% | 28.57 | 34.72 | 35.59 | |
| 2025/10/16 | 1,582.0 | +88.00 | 5.89% | 30.19 | 35.56 | 41.33 | |
| 2025/10/15 | 1,494.0 | +55.00 | 3.82% | 18.53 | 41.38 | 49.48 | |
| 2025/10/14 | 1,439.0 | -43.00 | -2.90% | 13.88 | 45.93 | 53.94 | |
| 2025/10/10 | 1,482.0 | -7.00 | -0.47% | 15.58 | 40.00 | 56.13 | |
| 2025/10/9 | 1,489.0 | +4.00 | 0.27% | 16.92 | 38.89 | 58.58 | |
| 2025/10/8 | 1,485.0 | -17.00 | -1.13% | 16.79 | 40.10 | 60.25 | |
| 2025/10/7 | 1,502.0 | +13.00 | 0.87% | 14.86 | 45.59 | 55.84 | |
| 2025/10/6 | 1,489.0 | +25.00 | 1.71% | 13.59 | 47.69 | 50.84 | |
| 2025/10/3 | 1,464.0 | +3.00 | 0.21% | 7.90 | 51.50 | 47.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |