※札証、名証、福証へ上場している銘柄は非対応
+DI 28.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,200.0 | +40.00 | 1.27% | 28.04 | 8.18 | 47.47 | |
| 2025/12/12 | 3,160.0 | +40.00 | 1.28% | 28.15 | 7.88 | 45.69 | |
| 2025/12/11 | 3,120.0 | -45.00 | -1.42% | 27.84 | 7.80 | 44.78 | |
| 2025/12/10 | 3,165.0 | +55.00 | 1.77% | 36.29 | 7.22 | 43.92 | |
| 2025/12/9 | 3,110.0 | +20.00 | 0.65% | 29.85 | 11.16 | 42.36 | |
| 2025/12/8 | 3,090.0 | +20.00 | 0.65% | 27.37 | 16.12 | 42.72 | |
| 2025/12/5 | 3,070.0 | -120.00 | -3.76% | 32.04 | 15.84 | 44.79 | |
| 2025/12/4 | 3,190.0 | +70.00 | 2.24% | 34.70 | 14.76 | 43.27 | |
| 2025/12/3 | 3,120.0 | -25.00 | -0.79% | 35.39 | 14.97 | 41.10 | |
| 2025/12/2 | 3,145.0 | +15.00 | 0.48% | 41.72 | 14.27 | 38.84 | |
| 2025/12/1 | 3,130.0 | -10.00 | -0.32% | 43.15 | 14.62 | 33.67 | |
| 2025/11/28 | 3,140.0 | +20.00 | 0.64% | 47.02 | 13.93 | 29.26 | |
| 2025/11/27 | 3,120.0 | +45.00 | 1.46% | 46.66 | 16.19 | 24.49 | |
| 2025/11/26 | 3,075.0 | +86.00 | 2.88% | 40.87 | 16.51 | 20.87 | |
| 2025/11/25 | 2,989.0 | -16.00 | -0.53% | 36.88 | 23.76 | 17.89 | |
| 2025/11/21 | 3,005.0 | +5.00 | 0.17% | 39.06 | 24.44 | 17.00 | |
| 2025/11/20 | 3,000.0 | +102.00 | 3.52% | 40.50 | 25.65 | 14.84 | |
| 2025/11/19 | 2,898.0 | +28.00 | 0.98% | 33.10 | 28.39 | 13.97 | |
| 2025/11/18 | 2,870.0 | -101.00 | -3.40% | 34.78 | 26.21 | 13.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |