※札証、名証、福証へ上場している銘柄は非対応
+DI 48.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,575.0 | +158.00 | 4.62% | 48.13 | 15.43 | 37.35 | |
| 2024/6/27 | 3,417.0 | +19.00 | 0.56% | 39.59 | 17.16 | 36.77 | |
| 2024/6/26 | 3,398.0 | +32.00 | 0.95% | 36.83 | 17.90 | 36.17 | |
| 2024/6/25 | 3,366.0 | +176.00 | 5.52% | 買い | 33.27 | 17.76 | 33.89 |
| 2024/6/24 | 3,190.0 | +35.00 | 1.11% | 15.55 | 33.54 | 30.28 | |
| 2024/6/21 | 3,155.0 | +18.00 | 0.57% | 14.96 | 32.45 | 27.39 | |
| 2024/6/20 | 3,137.0 | +14.00 | 0.45% | 13.75 | 31.06 | 24.39 | |
| 2024/6/19 | 3,123.0 | +36.00 | 1.17% | 15.08 | 28.43 | 20.57 | |
| 2024/6/18 | 3,087.0 | +28.00 | 0.92% | 12.65 | 34.87 | 22.41 | |
| 2024/6/17 | 3,059.0 | -66.00 | -2.11% | 16.23 | 33.51 | 22.42 | |
| 2024/6/14 | 3,125.0 | +15.00 | 0.48% | 売り | 22.77 | 31.68 | 23.94 |
| 2024/6/13 | 3,110.0 | -64.00 | -2.02% | 29.88 | 28.96 | 30.34 | |
| 2024/6/12 | 3,174.0 | -5.00 | -0.16% | 31.31 | 23.84 | 39.13 | |
| 2024/6/11 | 3,179.0 | +5.00 | 0.16% | 30.02 | 23.17 | 43.87 | |
| 2024/6/10 | 3,174.0 | +37.00 | 1.18% | 26.31 | 22.38 | 48.57 | |
| 2024/6/7 | 3,137.0 | -14.00 | -0.44% | 44.53 | 16.72 | 55.90 | |
| 2024/6/6 | 3,151.0 | +9.00 | 0.29% | 44.97 | 16.27 | 58.41 | |
| 2024/6/5 | 3,142.0 | -166.00 | -5.02% | 45.15 | 16.33 | 59.49 | |
| 2024/6/4 | 3,308.0 | -77.00 | -2.27% | 48.33 | 9.36 | 60.36 | |
| 2024/6/3 | 3,385.0 | +104.00 | 3.17% | 49.91 | 8.17 | 58.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |