※札証、名証、福証へ上場している銘柄は非対応
+DI 27.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,706.0 | -47.00 | -2.68% | 27.76 | 19.49 | 11.78 | |
| 2024/7/4 | 1,753.0 | +0.00 | 0.00% | 27.71 | 17.98 | 10.27 | |
| 2024/7/3 | 1,753.0 | +13.00 | 0.75% | 25.85 | 17.47 | 12.00 | |
| 2024/7/2 | 1,740.0 | +19.00 | 1.10% | 23.10 | 21.75 | 15.32 | |
| 2024/7/1 | 1,721.0 | +13.00 | 0.76% | 24.15 | 20.91 | 21.56 | |
| 2024/6/28 | 1,708.0 | +2.00 | 0.12% | 21.36 | 20.87 | 22.30 | |
| 2024/6/27 | 1,706.0 | -9.00 | -0.52% | 24.54 | 17.94 | 23.35 | |
| 2024/6/26 | 1,715.0 | +7.00 | 0.41% | 買い | 24.13 | 20.06 | 21.93 |
| 2024/6/25 | 1,708.0 | +59.00 | 3.58% | 19.88 | 22.17 | 21.68 | |
| 2024/6/24 | 1,649.0 | +37.00 | 2.30% | 13.77 | 28.64 | 21.86 | |
| 2024/6/21 | 1,612.0 | -32.00 | -1.95% | 12.48 | 33.71 | 19.15 | |
| 2024/6/20 | 1,644.0 | +24.00 | 1.48% | 10.26 | 33.33 | 13.57 | |
| 2024/6/19 | 1,620.0 | -18.00 | -1.10% | 23.49 | 30.54 | 7.89 | |
| 2024/6/18 | 1,638.0 | -4.00 | -0.24% | 24.06 | 29.17 | 9.48 | |
| 2024/6/17 | 1,642.0 | -49.00 | -2.90% | 売り | 26.40 | 28.66 | 10.63 |
| 2024/6/14 | 1,691.0 | +14.00 | 0.83% | 28.34 | 24.52 | 11.71 | |
| 2024/6/13 | 1,677.0 | -48.00 | -2.78% | 29.08 | 25.33 | 11.21 | |
| 2024/6/12 | 1,725.0 | +21.00 | 1.23% | 買い | 30.43 | 23.25 | 12.06 |
| 2024/6/11 | 1,704.0 | -13.00 | -0.76% | 25.71 | 26.42 | 11.68 | |
| 2024/6/10 | 1,717.0 | +58.00 | 3.50% | 25.63 | 29.78 | 18.27 | |
| 2024/6/7 | 1,659.0 | -28.00 | -1.66% | 21.51 | 36.42 | 23.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |