※札証、名証、福証へ上場している銘柄は非対応
+DI 15.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/9 | 103.0 | -7.00 | -6.36% | 15.63 | 52.73 | 72.00 | |
| 2026/7/8 | 110.0 | -1.00 | -0.90% | 15.21 | 51.71 | 75.45 | |
| 2026/7/7 | 111.0 | +1.00 | 0.91% | 8.43 | 56.22 | 76.36 | |
| 2026/7/6 | 110.0 | +4.00 | 3.77% | 8.43 | 55.82 | 72.03 | |
| 2026/7/3 | 106.0 | -1.00 | -0.93% | 6.32 | 58.89 | 63.58 | |
| 2026/7/2 | 107.0 | +0.00 | 0.00% | 8.27 | 56.02 | 54.77 | |
| 2026/7/1 | 107.0 | +7.00 | 7.00% | 8.03 | 54.74 | 46.75 | |
| 2026/6/30 | 100.0 | -5.00 | -4.76% | 3.25 | 63.18 | 42.04 | |
| 2026/6/29 | 105.0 | -41.00 | -28.08% | 6.07 | 61.07 | 36.37 | |
| 2026/6/26 | 146.0 | -50.00 | -25.51% | 11.41 | 48.29 | 32.09 | |
| 2026/6/25 | 196.0 | +0.00 | 0.00% | 14.59 | 33.48 | 29.16 | |
| 2026/6/24 | 196.0 | -15.00 | -7.11% | 売り | 26.04 | 29.43 | 29.72 |
| 2026/6/23 | 211.0 | -9.00 | -4.09% | 28.68 | 23.40 | 32.12 | |
| 2026/6/22 | 220.0 | -10.00 | -4.35% | 28.04 | 22.88 | 33.92 | |
| 2026/6/19 | 230.0 | -3.00 | -1.29% | 36.73 | 17.01 | 38.09 | |
| 2026/6/18 | 233.0 | +4.00 | 1.75% | 38.44 | 14.63 | 38.52 | |
| 2026/6/17 | 229.0 | -2.00 | -0.87% | 37.67 | 13.36 | 34.82 | |
| 2026/6/16 | 231.0 | -6.00 | -2.53% | 36.30 | 16.17 | 31.52 | |
| 2026/6/15 | 237.0 | -11.00 | -4.44% | 36.30 | 14.19 | 27.52 | |
| 2026/6/12 | 248.0 | +15.00 | 6.44% | 33.77 | 20.13 | 23.62 | |
| 2026/6/11 | 233.0 | -28.00 | -10.73% | 34.90 | 21.14 | 22.88 | |
| 2026/6/10 | 261.0 | -4.00 | -1.51% | 37.82 | 14.91 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |