※札証、名証、福証へ上場している銘柄は非対応
+DI 32.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,880.0 | +26.00 | 1.40% | 買い | 32.52 | 25.81 | 15.12 |
| 2025/12/11 | 1,854.0 | +9.00 | 0.49% | 26.67 | 27.31 | 16.66 | |
| 2025/12/10 | 1,845.0 | -2.00 | -0.11% | 26.61 | 27.04 | 19.84 | |
| 2025/12/9 | 1,847.0 | +11.00 | 0.60% | 23.16 | 33.20 | 22.51 | |
| 2025/12/8 | 1,836.0 | -1.00 | -0.05% | 22.27 | 34.03 | 24.55 | |
| 2025/12/5 | 1,837.0 | -31.00 | -1.66% | 21.16 | 34.73 | 23.93 | |
| 2025/12/4 | 1,868.0 | +18.00 | 0.97% | 21.59 | 32.79 | 24.40 | |
| 2025/12/3 | 1,850.0 | +16.00 | 0.87% | 19.84 | 32.26 | 24.58 | |
| 2025/12/2 | 1,834.0 | -36.00 | -1.93% | 19.19 | 31.20 | 24.44 | |
| 2025/12/1 | 1,870.0 | -15.00 | -0.80% | 19.00 | 32.82 | 24.30 | |
| 2025/11/28 | 1,885.0 | +26.00 | 1.40% | 20.72 | 32.51 | 24.56 | |
| 2025/11/27 | 1,859.0 | +29.00 | 1.58% | 15.25 | 31.03 | 25.38 | |
| 2025/11/26 | 1,830.0 | +43.00 | 2.41% | 20.60 | 28.41 | 23.33 | |
| 2025/11/25 | 1,787.0 | -13.00 | -0.72% | 18.37 | 32.68 | 26.57 | |
| 2025/11/21 | 1,800.0 | -6.00 | -0.33% | 18.62 | 29.16 | 29.03 | |
| 2025/11/20 | 1,806.0 | +18.00 | 1.01% | 18.27 | 29.01 | 32.24 | |
| 2025/11/19 | 1,788.0 | -30.00 | -1.65% | 18.33 | 29.10 | 34.00 | |
| 2025/11/18 | 1,818.0 | -2.00 | -0.11% | 17.17 | 31.02 | 32.00 | |
| 2025/11/17 | 1,820.0 | +7.00 | 0.39% | 16.62 | 30.03 | 28.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |