※札証、名証、福証へ上場している銘柄は非対応
+DI 22.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,761.0 | -7.00 | -0.40% | 22.76 | 29.71 | 30.19 | |
| 2025/10/28 | 1,768.0 | -35.00 | -1.94% | 24.83 | 25.93 | 32.36 | |
| 2025/10/27 | 1,803.0 | -15.00 | -0.83% | 26.90 | 26.90 | 35.10 | |
| 2025/10/24 | 1,818.0 | -42.00 | -2.26% | 28.97 | 28.97 | 37.08 | |
| 2025/10/23 | 1,860.0 | -14.00 | -0.75% | 35.23 | 12.99 | 39.26 | |
| 2025/10/22 | 1,874.0 | -22.00 | -1.16% | 34.20 | 11.05 | 37.69 | |
| 2025/10/21 | 1,896.0 | +45.00 | 2.43% | 45.01 | 9.83 | 37.04 | |
| 2025/10/20 | 1,851.0 | +25.00 | 1.37% | 47.83 | 10.27 | 34.55 | |
| 2025/10/17 | 1,826.0 | +38.00 | 2.13% | 35.00 | 18.57 | 33.25 | |
| 2025/10/16 | 1,788.0 | +18.00 | 1.02% | 31.78 | 19.44 | 36.42 | |
| 2025/10/15 | 1,770.0 | +32.00 | 1.84% | 27.50 | 20.00 | 40.42 | |
| 2025/10/14 | 1,738.0 | +4.00 | 0.23% | 29.78 | 20.93 | 45.01 | |
| 2025/10/10 | 1,734.0 | -32.00 | -1.81% | 37.28 | 18.53 | 49.11 | |
| 2025/10/9 | 1,766.0 | +12.00 | 0.68% | 41.36 | 15.33 | 46.50 | |
| 2025/10/8 | 1,754.0 | -1.00 | -0.06% | 41.69 | 16.11 | 42.51 | |
| 2025/10/7 | 1,755.0 | +4.00 | 0.23% | 43.19 | 12.83 | 46.07 | |
| 2025/10/6 | 1,751.0 | +16.00 | 0.92% | 43.83 | 12.34 | 48.62 | |
| 2025/10/3 | 1,735.0 | -9.00 | -0.52% | 45.19 | 12.73 | 51.51 | |
| 2025/10/2 | 1,744.0 | -6.00 | -0.34% | 42.93 | 13.35 | 54.40 | |
| 2025/10/1 | 1,750.0 | +45.00 | 2.64% | 45.11 | 14.95 | 57.74 | |
| 2025/9/30 | 1,705.0 | +31.00 | 1.85% | 24.83 | 19.23 | 61.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |