※札証、名証、福証へ上場している銘柄は非対応
+DI 5.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,791.0 | +20.00 | 0.35% | 5.95 | 46.32 | 48.60 | |
| 2025/10/29 | 5,771.0 | -142.00 | -2.40% | 6.08 | 45.13 | 39.95 | |
| 2025/10/28 | 5,913.0 | -105.00 | -1.74% | 10.34 | 34.84 | 32.96 | |
| 2025/10/27 | 6,018.0 | +77.00 | 1.30% | 10.92 | 30.29 | 28.20 | |
| 2025/10/24 | 5,941.0 | -51.00 | -0.85% | 13.63 | 29.20 | 24.40 | |
| 2025/10/23 | 5,992.0 | +51.00 | 0.86% | 13.31 | 28.61 | 21.11 | |
| 2025/10/22 | 5,941.0 | -39.00 | -0.65% | 13.38 | 26.07 | 16.91 | |
| 2025/10/21 | 5,980.0 | -121.00 | -1.98% | 12.48 | 22.71 | 12.96 | |
| 2025/10/20 | 6,101.0 | +126.00 | 2.11% | 16.64 | 19.58 | 10.00 | |
| 2025/10/17 | 5,975.0 | -216.00 | -3.49% | 売り | 15.51 | 23.40 | 11.84 |
| 2025/10/16 | 6,191.0 | -69.00 | -1.10% | 18.96 | 13.69 | 12.55 | |
| 2025/10/15 | 6,260.0 | +83.00 | 1.34% | 買い | 18.72 | 13.40 | 14.02 |
| 2025/10/14 | 6,177.0 | -151.00 | -2.39% | 17.74 | 21.73 | 15.70 | |
| 2025/10/10 | 6,328.0 | -68.00 | -1.06% | 18.45 | 19.55 | 18.50 | |
| 2025/10/9 | 6,396.0 | +2.00 | 0.03% | 18.65 | 18.83 | 22.15 | |
| 2025/10/8 | 6,394.0 | +218.00 | 3.53% | 18.67 | 20.83 | 27.26 | |
| 2025/10/7 | 6,176.0 | -67.00 | -1.07% | 15.39 | 24.46 | 29.13 | |
| 2025/10/6 | 6,243.0 | +93.00 | 1.51% | 14.95 | 25.45 | 30.20 | |
| 2025/10/3 | 6,150.0 | -28.00 | -0.45% | 14.62 | 25.95 | 32.89 | |
| 2025/10/2 | 6,178.0 | +37.00 | 0.60% | 14.21 | 26.36 | 32.47 | |
| 2025/10/1 | 6,141.0 | -128.00 | -2.04% | 14.23 | 27.94 | 29.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |