※札証、名証、福証へ上場している銘柄は非対応
+DI 39.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 533.0 | +36.00 | 7.24% | 39.20 | 11.36 | 39.93 | |
| 2024/6/28 | 497.0 | +1.00 | 0.20% | 17.88 | 13.25 | 41.76 | |
| 2024/6/27 | 496.0 | +4.00 | 0.81% | 24.70 | 11.45 | 48.94 | |
| 2024/6/26 | 492.0 | +2.00 | 0.41% | 19.19 | 11.05 | 53.73 | |
| 2024/6/25 | 490.0 | -1.00 | -0.20% | 24.32 | 10.27 | 60.01 | |
| 2024/6/24 | 491.0 | +5.00 | 1.03% | 24.60 | 9.09 | 63.86 | |
| 2024/6/21 | 486.0 | -2.00 | -0.41% | 25.77 | 8.76 | 66.60 | |
| 2024/6/20 | 488.0 | -12.00 | -2.40% | 26.56 | 8.85 | 68.40 | |
| 2024/6/19 | 500.0 | +0.00 | 0.00% | 30.27 | 5.41 | 69.59 | |
| 2024/6/18 | 500.0 | -3.00 | -0.60% | 29.79 | 4.79 | 68.11 | |
| 2024/6/17 | 503.0 | -5.00 | -0.98% | 29.79 | 4.26 | 68.59 | |
| 2024/6/14 | 508.0 | +10.00 | 2.01% | 32.46 | 4.19 | 68.09 | |
| 2024/6/13 | 498.0 | +9.00 | 1.84% | 25.67 | 4.28 | 67.28 | |
| 2024/6/12 | 489.0 | -8.00 | -1.61% | 31.03 | 5.91 | 67.81 | |
| 2024/6/11 | 497.0 | +10.00 | 2.05% | 31.50 | 7.00 | 68.65 | |
| 2024/6/10 | 487.0 | -4.00 | -0.81% | 32.31 | 8.21 | 69.91 | |
| 2024/6/7 | 491.0 | -3.00 | -0.61% | 29.85 | 7.96 | 71.37 | |
| 2024/6/6 | 494.0 | +17.00 | 3.56% | 47.20 | 6.40 | 73.04 | |
| 2024/6/5 | 477.0 | -7.00 | -1.45% | 44.35 | 7.53 | 72.32 | |
| 2024/6/4 | 484.0 | +16.00 | 3.42% | 44.12 | 7.56 | 72.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |