※札証、名証、福証へ上場している銘柄は非対応
+DI 50.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,230.0 | +80.00 | 1.93% | 50.60 | 1.79 | 60.48 | |
| 2024/7/2 | 4,150.0 | +5.00 | 0.12% | 43.98 | 7.23 | 49.41 | |
| 2024/7/1 | 4,145.0 | +10.00 | 0.24% | 42.68 | 9.15 | 41.20 | |
| 2024/6/28 | 4,135.0 | -15.00 | -0.36% | 44.58 | 7.83 | 33.31 | |
| 2024/6/27 | 4,150.0 | +60.00 | 1.47% | 42.33 | 7.98 | 26.82 | |
| 2024/6/26 | 4,090.0 | +25.00 | 0.62% | 37.01 | 12.34 | 22.13 | |
| 2024/6/25 | 4,065.0 | +40.00 | 0.99% | 35.95 | 13.73 | 19.83 | |
| 2024/6/24 | 4,025.0 | +85.00 | 2.16% | 30.07 | 19.61 | 18.09 | |
| 2024/6/21 | 3,940.0 | +5.00 | 0.13% | 24.11 | 21.99 | 17.14 | |
| 2024/6/20 | 3,935.0 | +50.00 | 1.29% | 25.74 | 22.79 | 18.94 | |
| 2024/6/19 | 3,885.0 | +55.00 | 1.44% | 買い | 23.53 | 22.79 | 21.82 |
| 2024/6/18 | 3,830.0 | -5.00 | -0.13% | 19.42 | 28.06 | 24.30 | |
| 2024/6/17 | 3,835.0 | -25.00 | -0.65% | 18.49 | 34.93 | 22.46 | |
| 2024/6/14 | 3,860.0 | +70.00 | 1.85% | 18.88 | 36.36 | 19.80 | |
| 2024/6/13 | 3,790.0 | -50.00 | -1.30% | 19.42 | 36.69 | 18.46 | |
| 2024/6/12 | 3,840.0 | -10.00 | -0.26% | 22.54 | 29.58 | 17.63 | |
| 2024/6/11 | 3,850.0 | -15.00 | -0.39% | 21.48 | 31.54 | 17.81 | |
| 2024/6/10 | 3,865.0 | +55.00 | 1.44% | 18.54 | 33.77 | 15.90 | |
| 2024/6/7 | 3,810.0 | -40.00 | -1.04% | 22.00 | 34.00 | 12.42 | |
| 2024/6/6 | 3,850.0 | -10.00 | -0.26% | 売り | 27.81 | 29.80 | 12.52 |
| 2024/6/5 | 3,860.0 | -50.00 | -1.28% | 32.10 | 26.54 | 15.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |