※札証、名証、福証へ上場している銘柄は非対応
+DI 35.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 3,785.0 | +0.00 | 0.00% | 35.20 | 16.80 | 51.59 | |
| 2025/7/7 | 3,785.0 | -35.00 | -0.92% | 37.93 | 15.52 | 47.53 | |
| 2025/7/4 | 3,820.0 | -10.00 | -0.26% | 41.96 | 10.71 | 42.29 | |
| 2025/7/3 | 3,830.0 | +0.00 | 0.00% | 44.34 | 7.55 | 34.87 | |
| 2025/7/2 | 3,830.0 | +20.00 | 0.52% | 42.06 | 11.21 | 26.01 | |
| 2025/7/1 | 3,810.0 | +0.00 | 0.00% | 42.31 | 13.46 | 19.11 | |
| 2025/6/30 | 3,810.0 | -65.00 | -1.68% | 43.14 | 14.71 | 13.00 | |
| 2025/6/27 | 3,875.0 | +120.00 | 3.20% | 買い | 45.56 | 16.67 | 7.73 |
| 2025/6/26 | 3,755.0 | +25.00 | 0.67% | 23.29 | 24.66 | 2.20 | |
| 2025/6/25 | 3,730.0 | +20.00 | 0.54% | 25.00 | 25.00 | 3.93 | |
| 2025/6/24 | 3,710.0 | +0.00 | 0.00% | 26.39 | 26.39 | 4.61 | |
| 2025/6/23 | 3,710.0 | -30.00 | -0.80% | 27.94 | 27.94 | 6.15 | |
| 2025/6/20 | 3,740.0 | +5.00 | 0.13% | 買い | 28.36 | 26.87 | 10.06 |
| 2025/6/19 | 3,735.0 | +0.00 | 0.00% | 売り | 24.64 | 26.09 | 11.89 |
| 2025/6/18 | 3,735.0 | +0.00 | 0.00% | 28.40 | 24.69 | 13.12 | |
| 2025/6/17 | 3,735.0 | +10.00 | 0.27% | 買い | 27.06 | 25.88 | 13.08 |
| 2025/6/16 | 3,725.0 | +10.00 | 0.27% | 22.22 | 31.11 | 13.50 | |
| 2025/6/13 | 3,715.0 | -30.00 | -0.80% | 売り | 25.00 | 27.88 | 13.20 |
| 2025/6/12 | 3,745.0 | -5.00 | -0.13% | 29.91 | 23.36 | 15.53 | |
| 2025/6/11 | 3,750.0 | +0.00 | 0.00% | 37.29 | 19.49 | 17.63 | |
| 2025/6/10 | 3,750.0 | +0.00 | 0.00% | 35.20 | 24.80 | 18.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |