※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,217.0 | +31.00 | 0.97% | 10.88 | 22.74 | 53.92 | |
| 2025/7/3 | 3,186.0 | -24.00 | -0.75% | 11.36 | 22.72 | 58.76 | |
| 2025/7/2 | 3,210.0 | +24.00 | 0.75% | 11.90 | 26.52 | 64.43 | |
| 2025/7/1 | 3,186.0 | +16.00 | 0.50% | 9.86 | 27.70 | 68.99 | |
| 2025/6/30 | 3,170.0 | +17.00 | 0.54% | 8.23 | 33.88 | 63.72 | |
| 2025/6/27 | 3,153.0 | +6.00 | 0.19% | 7.71 | 41.65 | 57.91 | |
| 2025/6/26 | 3,147.0 | +1.00 | 0.03% | 6.30 | 40.81 | 50.56 | |
| 2025/6/25 | 3,146.0 | -44.00 | -1.38% | 6.13 | 41.54 | 41.45 | |
| 2025/6/24 | 3,190.0 | +11.00 | 0.35% | 6.16 | 41.26 | 33.18 | |
| 2025/6/23 | 3,179.0 | -49.00 | -1.52% | 4.91 | 41.10 | 25.96 | |
| 2025/6/20 | 3,228.0 | -11.00 | -0.34% | 4.81 | 32.97 | 19.37 | |
| 2025/6/19 | 3,239.0 | +7.00 | 0.22% | 22.50 | 25.02 | 13.70 | |
| 2025/6/18 | 3,232.0 | -18.00 | -0.55% | 20.94 | 28.04 | 19.79 | |
| 2025/6/17 | 3,250.0 | -5.00 | -0.15% | 売り | 20.81 | 25.40 | 24.67 |
| 2025/6/16 | 3,255.0 | +29.00 | 0.90% | 24.32 | 24.15 | 30.48 | |
| 2025/6/13 | 3,226.0 | -33.00 | -1.01% | 27.50 | 23.37 | 37.16 | |
| 2025/6/12 | 3,259.0 | +8.00 | 0.25% | 29.19 | 21.01 | 42.88 | |
| 2025/6/11 | 3,251.0 | -42.00 | -1.28% | 34.12 | 20.05 | 46.83 | |
| 2025/6/10 | 3,293.0 | -94.00 | -2.78% | 33.97 | 18.66 | 48.20 | |
| 2025/6/9 | 3,387.0 | +43.00 | 1.29% | 40.93 | 12.19 | 51.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |