※札証、名証、福証へ上場している銘柄は非対応
+DI 34.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 318.0 | -80.00 | -20.10% | 34.81 | 23.57 | 62.66 | |
| 2025/7/2 | 398.0 | -1.00 | -0.25% | 39.62 | 10.27 | 71.95 | |
| 2025/7/1 | 399.0 | -16.00 | -3.86% | 39.10 | 10.26 | 76.56 | |
| 2025/6/30 | 415.0 | -21.00 | -4.82% | 44.49 | 6.41 | 81.49 | |
| 2025/6/27 | 436.0 | +50.00 | 12.95% | 47.89 | 6.44 | 84.36 | |
| 2025/6/26 | 386.0 | -11.00 | -2.77% | 45.12 | 7.26 | 86.59 | |
| 2025/6/25 | 397.0 | +52.00 | 15.07% | 47.04 | 7.57 | 89.34 | |
| 2025/6/24 | 345.0 | -20.00 | -5.48% | 46.42 | 8.49 | 92.07 | |
| 2025/6/23 | 365.0 | -8.00 | -2.14% | 51.71 | 1.71 | 95.44 | |
| 2025/6/20 | 373.0 | +0.00 | 0.00% | 52.60 | 1.16 | 95.50 | |
| 2025/6/19 | 373.0 | +2.00 | 0.54% | 55.72 | 0.60 | 91.59 | |
| 2025/6/18 | 371.0 | +31.00 | 9.12% | 63.18 | 0.72 | 81.86 | |
| 2025/6/17 | 340.0 | +0.00 | 0.00% | 48.78 | 1.46 | 71.14 | |
| 2025/6/16 | 340.0 | +17.00 | 5.26% | 49.76 | 1.46 | 60.87 | |
| 2025/6/13 | 323.0 | -13.00 | -3.87% | 50.77 | 1.54 | 51.43 | |
| 2025/6/12 | 336.0 | +12.00 | 3.70% | 53.51 | 1.08 | 40.55 | |
| 2025/6/11 | 324.0 | +13.00 | 4.18% | 54.70 | 1.66 | 29.82 | |
| 2025/6/10 | 311.0 | +14.00 | 4.71% | 39.47 | 8.55 | 18.58 | |
| 2025/6/9 | 297.0 | +3.00 | 1.02% | 28.66 | 19.11 | 11.54 | |
| 2025/6/6 | 294.0 | +0.00 | 0.00% | 26.75 | 21.02 | 10.16 | |
| 2025/6/5 | 294.0 | -3.00 | -1.01% | 26.09 | 20.50 | 8.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |