※札証、名証、福証へ上場している銘柄は非対応
+DI 21.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 2,412.0 | +16.00 | 0.67% | 21.65 | 14.69 | 26.41 | |
| 2026/7/28 | 2,396.0 | -11.00 | -0.46% | 20.51 | 14.62 | 26.40 | |
| 2026/7/27 | 2,407.0 | +57.00 | 2.43% | 買い | 18.75 | 14.25 | 25.92 |
| 2026/7/24 | 2,350.0 | -4.00 | -0.17% | 7.16 | 16.45 | 24.39 | |
| 2026/7/23 | 2,354.0 | -9.00 | -0.38% | 8.79 | 14.82 | 19.97 | |
| 2026/7/22 | 2,363.0 | +2.00 | 0.08% | 10.40 | 14.36 | 18.65 | |
| 2026/7/21 | 2,361.0 | +23.00 | 0.98% | 9.84 | 22.95 | 18.11 | |
| 2026/7/17 | 2,338.0 | -12.00 | -0.51% | 10.02 | 23.87 | 15.57 | |
| 2026/7/16 | 2,350.0 | -3.00 | -0.13% | 16.08 | 23.64 | 11.79 | |
| 2026/7/15 | 2,353.0 | +13.00 | 0.56% | 18.58 | 24.12 | 10.88 | |
| 2026/7/14 | 2,340.0 | +5.00 | 0.21% | 売り | 22.80 | 23.44 | 9.56 |
| 2026/7/13 | 2,335.0 | -21.00 | -0.89% | 24.53 | 22.66 | 9.78 | |
| 2026/7/10 | 2,356.0 | -3.00 | -0.13% | 25.21 | 18.64 | 9.82 | |
| 2026/7/9 | 2,359.0 | -11.00 | -0.46% | 24.84 | 19.62 | 11.46 | |
| 2026/7/8 | 2,370.0 | -20.00 | -0.84% | 24.80 | 16.67 | 14.71 | |
| 2026/7/7 | 2,390.0 | +20.00 | 0.84% | 24.84 | 20.08 | 17.07 | |
| 2026/7/6 | 2,370.0 | -5.00 | -0.21% | 25.81 | 20.36 | 20.32 | |
| 2026/7/3 | 2,375.0 | -6.00 | -0.25% | 25.81 | 24.60 | 23.66 | |
| 2026/7/2 | 2,381.0 | -8.00 | -0.33% | 25.49 | 23.92 | 26.61 | |
| 2026/7/1 | 2,389.0 | -19.00 | -0.79% | 25.48 | 23.37 | 30.27 | |
| 2026/6/30 | 2,408.0 | -19.00 | -0.78% | 28.13 | 15.80 | 32.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |