※札証、名証、福証へ上場している銘柄は非対応
+DI 15.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,523.0 | -63.00 | -1.13% | 15.48 | 27.56 | 23.87 | |
| 2025/7/3 | 5,586.0 | -73.00 | -1.29% | 15.70 | 27.13 | 23.79 | |
| 2025/7/2 | 5,659.0 | +148.00 | 2.69% | 15.77 | 27.25 | 27.22 | |
| 2025/7/1 | 5,511.0 | -56.00 | -1.01% | 売り | 21.45 | 25.15 | 31.78 |
| 2025/6/30 | 5,567.0 | -2.00 | -0.04% | 30.56 | 20.93 | 40.77 | |
| 2025/6/27 | 5,569.0 | -27.00 | -0.48% | 35.12 | 20.66 | 47.94 | |
| 2025/6/26 | 5,596.0 | -25.00 | -0.44% | 35.36 | 20.71 | 54.13 | |
| 2025/6/25 | 5,621.0 | +9.00 | 0.16% | 35.95 | 19.02 | 61.32 | |
| 2025/6/24 | 5,612.0 | -174.00 | -3.01% | 36.25 | 20.62 | 68.05 | |
| 2025/6/23 | 5,786.0 | -118.00 | -2.00% | 40.03 | 11.93 | 75.19 | |
| 2025/6/20 | 5,904.0 | -20.00 | -0.34% | 38.80 | 8.77 | 78.71 | |
| 2025/6/19 | 5,924.0 | -13.00 | -0.22% | 49.27 | 5.51 | 80.53 | |
| 2025/6/18 | 5,937.0 | +113.00 | 1.94% | 45.85 | 6.23 | 79.90 | |
| 2025/6/17 | 5,824.0 | -6.00 | -0.10% | 44.19 | 6.19 | 76.84 | |
| 2025/6/16 | 5,830.0 | +21.00 | 0.36% | 48.65 | 4.33 | 72.97 | |
| 2025/6/13 | 5,809.0 | -29.00 | -0.50% | 50.97 | 4.25 | 68.75 | |
| 2025/6/12 | 5,838.0 | +137.00 | 2.40% | 52.03 | 4.34 | 64.41 | |
| 2025/6/11 | 5,701.0 | +43.00 | 0.76% | 49.74 | 4.84 | 57.93 | |
| 2025/6/10 | 5,658.0 | +124.00 | 2.24% | 42.36 | 5.33 | 48.54 | |
| 2025/6/9 | 5,534.0 | +33.00 | 0.60% | 37.53 | 5.40 | 39.70 | |
| 2025/6/6 | 5,501.0 | -20.00 | -0.36% | 34.50 | 11.00 | 32.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |