※札証、名証、福証へ上場している銘柄は非対応
+DI 29.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,993.0 | +102.00 | 2.09% | 29.48 | 14.19 | 17.70 | |
| 2024/7/3 | 4,891.0 | +38.00 | 0.78% | 30.71 | 13.10 | 15.62 | |
| 2024/7/2 | 4,853.0 | +70.00 | 1.46% | 27.00 | 16.40 | 13.91 | |
| 2024/7/1 | 4,783.0 | +62.00 | 1.31% | 買い | 27.21 | 20.76 | 11.76 |
| 2024/6/28 | 4,721.0 | +44.00 | 0.94% | 19.43 | 22.16 | 11.71 | |
| 2024/6/27 | 4,677.0 | -43.00 | -0.91% | 19.57 | 21.92 | 11.20 | |
| 2024/6/26 | 4,720.0 | +7.00 | 0.15% | 19.63 | 21.64 | 10.76 | |
| 2024/6/25 | 4,713.0 | +61.00 | 1.31% | 19.26 | 24.23 | 11.69 | |
| 2024/6/24 | 4,652.0 | +45.00 | 0.98% | 16.50 | 23.93 | 10.90 | |
| 2024/6/21 | 4,607.0 | -54.00 | -1.16% | 15.45 | 26.62 | 8.98 | |
| 2024/6/20 | 4,661.0 | -43.00 | -0.91% | 売り | 20.39 | 23.55 | 6.70 |
| 2024/6/19 | 4,704.0 | +58.00 | 1.25% | 28.24 | 21.73 | 8.41 | |
| 2024/6/18 | 4,646.0 | -18.00 | -0.39% | 買い | 27.43 | 26.06 | 10.25 |
| 2024/6/17 | 4,664.0 | -239.00 | -4.87% | 売り | 27.72 | 28.90 | 11.78 |
| 2024/6/14 | 4,903.0 | +126.00 | 2.64% | 買い | 31.08 | 24.25 | 13.61 |
| 2024/6/13 | 4,777.0 | -29.00 | -0.60% | 24.61 | 27.26 | 15.28 | |
| 2024/6/12 | 4,806.0 | -86.00 | -1.76% | 24.21 | 25.73 | 17.64 | |
| 2024/6/11 | 4,892.0 | -30.00 | -0.61% | 23.29 | 27.50 | 22.67 | |
| 2024/6/10 | 4,922.0 | +23.00 | 0.47% | 22.37 | 34.13 | 31.43 | |
| 2024/6/7 | 4,899.0 | +20.00 | 0.41% | 19.83 | 35.11 | 30.67 | |
| 2024/6/6 | 4,879.0 | -102.00 | -2.05% | 24.29 | 32.70 | 27.79 | |
| 2024/6/5 | 4,981.0 | -7.00 | -0.14% | 23.87 | 33.48 | 27.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |