※札証、名証、福証へ上場している銘柄は非対応
+DI 25.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,365.0 | -18.00 | -1.30% | 25.85 | 18.92 | 12.98 | |
| 2025/7/4 | 1,383.0 | +80.00 | 6.14% | 32.90 | 17.75 | 12.06 | |
| 2025/7/3 | 1,303.0 | -22.00 | -1.66% | 買い | 27.09 | 21.84 | 9.63 |
| 2025/7/2 | 1,325.0 | +12.00 | 0.91% | 24.60 | 26.38 | 8.82 | |
| 2025/7/1 | 1,313.0 | -24.00 | -1.80% | 24.36 | 30.61 | 11.23 | |
| 2025/6/30 | 1,337.0 | +29.00 | 2.22% | 27.07 | 30.46 | 15.25 | |
| 2025/6/27 | 1,308.0 | -2.00 | -0.15% | 20.58 | 32.49 | 20.48 | |
| 2025/6/26 | 1,310.0 | -8.00 | -0.61% | 売り | 25.74 | 28.20 | 23.89 |
| 2025/6/25 | 1,318.0 | -32.00 | -2.37% | 31.20 | 26.52 | 29.49 | |
| 2025/6/24 | 1,350.0 | +21.00 | 1.58% | 31.80 | 25.80 | 34.77 | |
| 2025/6/23 | 1,329.0 | -14.00 | -1.04% | 28.80 | 26.45 | 42.72 | |
| 2025/6/20 | 1,343.0 | -48.00 | -3.45% | 29.61 | 18.62 | 53.68 | |
| 2025/6/19 | 1,391.0 | +21.00 | 1.53% | 38.77 | 15.26 | 59.72 | |
| 2025/6/18 | 1,370.0 | -21.00 | -1.51% | 38.58 | 13.63 | 63.45 | |
| 2025/6/17 | 1,391.0 | +59.00 | 4.43% | 39.83 | 13.39 | 66.63 | |
| 2025/6/16 | 1,332.0 | -8.00 | -0.60% | 40.83 | 13.85 | 69.61 | |
| 2025/6/13 | 1,340.0 | -38.00 | -2.76% | 40.11 | 13.25 | 72.92 | |
| 2025/6/12 | 1,378.0 | -28.00 | -1.99% | 46.70 | 6.95 | 76.02 | |
| 2025/6/11 | 1,406.0 | +0.00 | 0.00% | 46.54 | 1.95 | 75.18 | |
| 2025/6/10 | 1,406.0 | +7.00 | 0.50% | 42.40 | 7.18 | 69.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |