※札証、名証、福証へ上場している銘柄は非対応
+DI 18.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,730.0 | +30.00 | 0.64% | 18.67 | 25.33 | 24.82 | |
| 2025/10/29 | 4,700.0 | -25.00 | -0.53% | 16.59 | 30.49 | 29.03 | |
| 2025/10/28 | 4,725.0 | -85.00 | -1.77% | 15.10 | 36.73 | 32.84 | |
| 2025/10/27 | 4,810.0 | +45.00 | 0.94% | 18.14 | 30.38 | 31.79 | |
| 2025/10/24 | 4,765.0 | -45.00 | -0.94% | 23.83 | 28.13 | 32.72 | |
| 2025/10/23 | 4,810.0 | +45.00 | 0.94% | 23.74 | 27.63 | 36.44 | |
| 2025/10/22 | 4,765.0 | +25.00 | 0.53% | 18.94 | 32.95 | 39.61 | |
| 2025/10/21 | 4,740.0 | +25.00 | 0.53% | 15.36 | 39.59 | 40.12 | |
| 2025/10/20 | 4,715.0 | +40.00 | 0.86% | 14.92 | 43.39 | 38.10 | |
| 2025/10/17 | 4,675.0 | -10.00 | -0.21% | 10.46 | 41.83 | 34.36 | |
| 2025/10/16 | 4,685.0 | -10.00 | -0.21% | 19.05 | 38.10 | 29.04 | |
| 2025/10/15 | 4,695.0 | +25.00 | 0.54% | 19.34 | 38.07 | 28.74 | |
| 2025/10/14 | 4,670.0 | -85.00 | -1.79% | 18.56 | 41.32 | 27.64 | |
| 2025/10/10 | 4,755.0 | -75.00 | -1.55% | 19.14 | 37.96 | 24.07 | |
| 2025/10/9 | 4,830.0 | +15.00 | 0.31% | 19.62 | 37.34 | 22.71 | |
| 2025/10/8 | 4,815.0 | -185.00 | -3.70% | 19.44 | 34.48 | 23.45 | |
| 2025/10/7 | 5,000.0 | +10.00 | 0.20% | 20.53 | 30.13 | 25.00 | |
| 2025/10/6 | 4,990.0 | +165.00 | 3.42% | 20.92 | 29.74 | 22.63 | |
| 2025/10/3 | 4,825.0 | -15.00 | -0.31% | 16.72 | 31.71 | 20.72 | |
| 2025/10/2 | 4,840.0 | -80.00 | -1.63% | 19.31 | 31.38 | 19.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |