※札証、名証、福証へ上場している銘柄は非対応
+DI 18.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,420.0 | +50.00 | 1.48% | 18.78 | 22.07 | 17.73 | |
| 2024/7/2 | 3,370.0 | +20.00 | 0.60% | 13.72 | 29.20 | 17.13 | |
| 2024/7/1 | 3,350.0 | -45.00 | -1.33% | 13.84 | 30.36 | 15.33 | |
| 2024/6/28 | 3,395.0 | -10.00 | -0.29% | 16.02 | 26.70 | 14.16 | |
| 2024/6/27 | 3,405.0 | +30.00 | 0.89% | 24.31 | 25.23 | 13.92 | |
| 2024/6/26 | 3,375.0 | -5.00 | -0.15% | 22.97 | 26.32 | 15.61 | |
| 2024/6/25 | 3,380.0 | +55.00 | 1.65% | 23.30 | 28.16 | 16.05 | |
| 2024/6/24 | 3,325.0 | -85.00 | -2.49% | 売り | 23.65 | 33.50 | 16.26 |
| 2024/6/21 | 3,410.0 | -5.00 | -0.15% | 25.81 | 24.19 | 17.20 | |
| 2024/6/20 | 3,415.0 | +10.00 | 0.29% | 33.82 | 21.74 | 18.67 | |
| 2024/6/19 | 3,405.0 | +50.00 | 1.49% | 36.53 | 20.55 | 16.25 | |
| 2024/6/18 | 3,355.0 | -35.00 | -1.03% | 36.53 | 22.83 | 14.73 | |
| 2024/6/17 | 3,390.0 | +35.00 | 1.04% | 34.40 | 25.23 | 13.57 | |
| 2024/6/14 | 3,355.0 | +10.00 | 0.30% | 34.25 | 27.85 | 13.65 | |
| 2024/6/13 | 3,345.0 | -95.00 | -2.76% | 34.88 | 27.91 | 14.74 | |
| 2024/6/12 | 3,440.0 | -15.00 | -0.43% | 36.32 | 21.89 | 15.72 | |
| 2024/6/11 | 3,455.0 | -5.00 | -0.14% | 34.76 | 25.71 | 21.07 | |
| 2024/6/10 | 3,460.0 | +115.00 | 3.44% | 買い | 31.25 | 29.81 | 28.43 |
| 2024/6/7 | 3,345.0 | +25.00 | 0.75% | 23.44 | 32.29 | 37.17 | |
| 2024/6/6 | 3,320.0 | -35.00 | -1.04% | 23.38 | 30.85 | 41.84 | |
| 2024/6/5 | 3,355.0 | -40.00 | -1.18% | 22.60 | 31.25 | 46.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |