※札証、名証、福証へ上場している銘柄は非対応
+DI 24.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 960.0 | +8.00 | 0.84% | 24.60 | 12.30 | 47.66 | |
| 2024/7/3 | 952.0 | -9.00 | -0.94% | 32.71 | 10.75 | 44.19 | |
| 2024/7/2 | 961.0 | +6.00 | 0.63% | 32.86 | 8.92 | 38.10 | |
| 2024/7/1 | 955.0 | +0.00 | 0.00% | 30.70 | 10.70 | 31.39 | |
| 2024/6/28 | 955.0 | +10.00 | 1.06% | 31.16 | 10.70 | 27.08 | |
| 2024/6/27 | 945.0 | +7.00 | 0.75% | 37.87 | 9.79 | 21.77 | |
| 2024/6/26 | 938.0 | -2.00 | -0.21% | 34.50 | 10.48 | 15.37 | |
| 2024/6/25 | 940.0 | +18.00 | 1.95% | 32.92 | 17.50 | 9.24 | |
| 2024/6/24 | 922.0 | +5.00 | 0.55% | 買い | 24.78 | 22.17 | 8.71 |
| 2024/6/21 | 917.0 | +4.00 | 0.44% | 22.94 | 23.81 | 10.11 | |
| 2024/6/20 | 913.0 | -15.00 | -1.62% | 売り | 22.65 | 24.36 | 11.98 |
| 2024/6/19 | 928.0 | +10.00 | 1.09% | 28.57 | 21.65 | 15.36 | |
| 2024/6/18 | 918.0 | -2.00 | -0.22% | 買い | 29.07 | 25.55 | 19.22 |
| 2024/6/17 | 920.0 | -20.00 | -2.13% | 28.21 | 32.91 | 22.30 | |
| 2024/6/14 | 940.0 | +35.00 | 3.87% | 29.86 | 32.58 | 23.74 | |
| 2024/6/13 | 905.0 | -6.00 | -0.66% | 21.00 | 36.00 | 24.65 | |
| 2024/6/12 | 911.0 | -2.00 | -0.22% | 22.82 | 32.04 | 22.32 | |
| 2024/6/11 | 913.0 | -2.00 | -0.22% | 22.27 | 31.28 | 26.16 | |
| 2024/6/10 | 915.0 | +27.00 | 3.04% | 19.91 | 37.50 | 31.62 | |
| 2024/6/7 | 888.0 | +2.00 | 0.23% | 15.66 | 40.91 | 33.34 | |
| 2024/6/6 | 886.0 | -20.00 | -2.21% | 20.59 | 39.22 | 32.76 | |
| 2024/6/5 | 906.0 | -9.00 | -0.98% | 21.11 | 31.16 | 33.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |