※札証、名証、福証へ上場している銘柄は非対応
+DI 27.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,720.5 | -14.50 | -0.84% | 27.35 | 10.06 | 43.89 | |
| 2024/7/2 | 1,735.0 | +8.00 | 0.46% | 25.67 | 10.56 | 46.31 | |
| 2024/7/1 | 1,727.0 | +15.00 | 0.88% | 25.90 | 14.64 | 49.06 | |
| 2024/6/28 | 1,712.0 | -14.50 | -0.84% | 29.27 | 14.58 | 54.24 | |
| 2024/6/27 | 1,726.5 | +13.50 | 0.79% | 33.97 | 13.95 | 57.20 | |
| 2024/6/26 | 1,713.0 | -17.00 | -0.98% | 32.84 | 13.64 | 56.75 | |
| 2024/6/25 | 1,730.0 | +1.00 | 0.06% | 34.39 | 9.86 | 55.42 | |
| 2024/6/24 | 1,729.0 | +4.00 | 0.23% | 37.21 | 8.32 | 52.46 | |
| 2024/6/21 | 1,725.0 | -2.00 | -0.12% | 39.38 | 8.19 | 48.22 | |
| 2024/6/20 | 1,727.0 | +11.00 | 0.64% | 37.28 | 8.27 | 42.96 | |
| 2024/6/19 | 1,716.0 | +28.00 | 1.66% | 43.32 | 7.87 | 37.85 | |
| 2024/6/18 | 1,688.0 | +11.00 | 0.66% | 43.19 | 11.78 | 29.33 | |
| 2024/6/17 | 1,677.0 | +18.00 | 1.08% | 37.34 | 16.70 | 23.16 | |
| 2024/6/14 | 1,659.0 | +2.00 | 0.12% | 35.15 | 18.67 | 19.50 | |
| 2024/6/13 | 1,657.0 | -8.00 | -0.48% | 35.32 | 18.30 | 17.33 | |
| 2024/6/12 | 1,665.0 | -16.00 | -0.95% | 34.84 | 18.95 | 17.10 | |
| 2024/6/11 | 1,681.0 | +16.00 | 0.96% | 34.31 | 21.24 | 17.14 | |
| 2024/6/10 | 1,665.0 | +56.50 | 3.51% | 買い | 33.93 | 21.34 | 22.22 |
| 2024/6/7 | 1,608.5 | +37.00 | 2.35% | 22.78 | 23.27 | 23.71 | |
| 2024/6/6 | 1,571.5 | -14.00 | -0.88% | 24.18 | 28.28 | 28.99 | |
| 2024/6/5 | 1,585.5 | -10.00 | -0.63% | 23.14 | 27.69 | 34.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |