※札証、名証、福証へ上場している銘柄は非対応
+DI 17.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,550.0 | +10.00 | 0.22% | 17.47 | 11.52 | 49.47 | |
| 2024/7/3 | 4,540.0 | +55.00 | 1.23% | 24.34 | 10.20 | 53.54 | |
| 2024/7/2 | 4,485.0 | -30.00 | -0.66% | 23.60 | 10.25 | 55.47 | |
| 2024/7/1 | 4,515.0 | +20.00 | 0.44% | 26.61 | 10.09 | 57.88 | |
| 2024/6/28 | 4,495.0 | -65.00 | -1.43% | 30.68 | 8.55 | 60.43 | |
| 2024/6/27 | 4,560.0 | +45.00 | 1.00% | 36.96 | 7.16 | 61.04 | |
| 2024/6/26 | 4,515.0 | +0.00 | 0.00% | 37.61 | 7.12 | 62.40 | |
| 2024/6/25 | 4,515.0 | +85.00 | 1.92% | 36.29 | 9.71 | 63.68 | |
| 2024/6/24 | 4,430.0 | +30.00 | 0.68% | 32.65 | 10.00 | 65.60 | |
| 2024/6/21 | 4,400.0 | -45.00 | -1.01% | 33.13 | 9.25 | 68.52 | |
| 2024/6/20 | 4,445.0 | -10.00 | -0.22% | 31.42 | 8.16 | 68.27 | |
| 2024/6/19 | 4,455.0 | +95.00 | 2.18% | 36.34 | 7.61 | 64.27 | |
| 2024/6/18 | 4,360.0 | -55.00 | -1.25% | 36.23 | 8.70 | 57.58 | |
| 2024/6/17 | 4,415.0 | -135.00 | -2.97% | 39.40 | 4.78 | 52.37 | |
| 2024/6/14 | 4,550.0 | +195.00 | 4.48% | 41.77 | 5.06 | 45.02 | |
| 2024/6/13 | 4,355.0 | +80.00 | 1.87% | 36.14 | 5.61 | 36.24 | |
| 2024/6/12 | 4,275.0 | +25.00 | 0.59% | 38.89 | 5.19 | 28.51 | |
| 2024/6/11 | 4,250.0 | +70.00 | 1.67% | 34.24 | 10.12 | 22.72 | |
| 2024/6/10 | 4,180.0 | +110.00 | 2.70% | 28.06 | 16.21 | 23.09 | |
| 2024/6/7 | 4,070.0 | +65.00 | 1.62% | 21.31 | 16.80 | 27.15 | |
| 2024/6/6 | 4,005.0 | -40.00 | -0.99% | 23.46 | 15.77 | 33.11 | |
| 2024/6/5 | 4,045.0 | -40.00 | -0.98% | 23.02 | 15.47 | 38.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |