※札証、名証、福証へ上場している銘柄は非対応
+DI 50.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 590.0 | +23.00 | 4.06% | 50.00 | 3.33 | 66.77 | |
| 2024/7/3 | 567.0 | +2.00 | 0.35% | 39.86 | 3.62 | 59.48 | |
| 2024/7/2 | 565.0 | -6.00 | -1.05% | 39.86 | 7.25 | 52.19 | |
| 2024/7/1 | 571.0 | +9.00 | 1.60% | 41.22 | 8.40 | 46.66 | |
| 2024/6/28 | 562.0 | +0.00 | 0.00% | 39.68 | 8.73 | 42.07 | |
| 2024/6/27 | 562.0 | +9.00 | 1.63% | 36.59 | 8.94 | 35.86 | |
| 2024/6/26 | 553.0 | -2.00 | -0.36% | 36.36 | 9.09 | 31.54 | |
| 2024/6/25 | 555.0 | +12.00 | 2.21% | 36.13 | 14.29 | 27.22 | |
| 2024/6/24 | 543.0 | +6.00 | 1.12% | 28.44 | 15.60 | 25.63 | |
| 2024/6/21 | 537.0 | -2.00 | -0.37% | 28.30 | 16.98 | 25.25 | |
| 2024/6/20 | 539.0 | +1.00 | 0.19% | 28.85 | 17.31 | 26.45 | |
| 2024/6/19 | 538.0 | +13.00 | 2.48% | 31.13 | 16.98 | 28.28 | |
| 2024/6/18 | 525.0 | +6.00 | 1.16% | 買い | 22.64 | 16.98 | 30.02 |
| 2024/6/17 | 519.0 | -4.00 | -0.76% | 15.32 | 26.13 | 32.41 | |
| 2024/6/14 | 523.0 | +13.00 | 2.55% | 16.96 | 28.57 | 32.33 | |
| 2024/6/13 | 510.0 | -10.00 | -1.92% | 16.35 | 30.77 | 33.31 | |
| 2024/6/12 | 520.0 | -1.00 | -0.19% | 16.83 | 28.71 | 33.36 | |
| 2024/6/11 | 521.0 | -4.00 | -0.76% | 15.89 | 32.71 | 35.28 | |
| 2024/6/10 | 525.0 | +4.00 | 0.77% | 14.68 | 33.94 | 37.09 | |
| 2024/6/7 | 521.0 | +3.00 | 0.58% | 13.64 | 34.55 | 38.27 | |
| 2024/6/6 | 518.0 | -6.00 | -1.15% | 17.27 | 34.55 | 36.30 | |
| 2024/6/5 | 524.0 | -3.00 | -0.57% | 17.12 | 28.83 | 36.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |