※札証、名証、福証へ上場している銘柄は非対応
+DI 28.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,470.0 | +40.00 | 1.17% | 28.22 | 11.04 | 41.56 | |
| 2024/7/3 | 3,430.0 | +45.00 | 1.33% | 22.94 | 11.76 | 38.67 | |
| 2024/7/2 | 3,385.0 | -35.00 | -1.02% | 23.56 | 13.79 | 36.66 | |
| 2024/7/1 | 3,420.0 | -20.00 | -0.58% | 24.12 | 8.82 | 35.73 | |
| 2024/6/28 | 3,440.0 | +10.00 | 0.29% | 26.74 | 8.72 | 35.29 | |
| 2024/6/27 | 3,430.0 | +60.00 | 1.78% | 28.25 | 8.47 | 33.64 | |
| 2024/6/26 | 3,370.0 | +10.00 | 0.30% | 24.70 | 8.43 | 28.32 | |
| 2024/6/25 | 3,360.0 | -10.00 | -0.30% | 23.70 | 12.72 | 22.61 | |
| 2024/6/24 | 3,370.0 | +25.00 | 0.75% | 21.84 | 14.37 | 19.50 | |
| 2024/6/21 | 3,345.0 | +45.00 | 1.36% | 20.81 | 15.03 | 17.03 | |
| 2024/6/20 | 3,300.0 | +15.00 | 0.46% | 21.11 | 14.44 | 16.10 | |
| 2024/6/19 | 3,285.0 | +45.00 | 1.39% | 32.02 | 12.81 | 17.86 | |
| 2024/6/18 | 3,240.0 | -40.00 | -1.22% | 30.77 | 13.94 | 18.42 | |
| 2024/6/17 | 3,280.0 | -30.00 | -0.91% | 28.83 | 22.97 | 19.58 | |
| 2024/6/14 | 3,310.0 | +50.00 | 1.53% | 27.40 | 25.57 | 23.85 | |
| 2024/6/13 | 3,260.0 | -50.00 | -1.51% | 28.30 | 25.47 | 29.15 | |
| 2024/6/12 | 3,310.0 | +10.00 | 0.30% | 買い | 27.88 | 27.40 | 34.62 |
| 2024/6/11 | 3,300.0 | +40.00 | 1.23% | 27.10 | 32.24 | 42.08 | |
| 2024/6/10 | 3,260.0 | +50.00 | 1.56% | 21.05 | 41.67 | 52.67 | |
| 2024/6/7 | 3,210.0 | -20.00 | -0.62% | 16.53 | 46.19 | 60.22 | |
| 2024/6/6 | 3,230.0 | -35.00 | -1.07% | 16.32 | 45.19 | 65.76 | |
| 2024/6/5 | 3,265.0 | -30.00 | -0.91% | 16.18 | 43.15 | 71.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |