※札証、名証、福証へ上場している銘柄は非対応
+DI 30.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,167.0 | +0.00 | 0.00% | 30.88 | 12.88 | 23.99 | |
| 2025/10/28 | 2,167.0 | +7.00 | 0.32% | 28.12 | 19.74 | 26.22 | |
| 2025/10/27 | 2,160.0 | +12.00 | 0.56% | 25.19 | 18.37 | 31.35 | |
| 2025/10/24 | 2,148.0 | -27.00 | -1.24% | 26.35 | 18.00 | 36.71 | |
| 2025/10/23 | 2,175.0 | +17.00 | 0.79% | 26.33 | 17.73 | 41.52 | |
| 2025/10/22 | 2,158.0 | +33.00 | 1.55% | 買い | 24.77 | 19.31 | 47.17 |
| 2025/10/21 | 2,125.0 | +3.00 | 0.14% | 17.80 | 30.58 | 52.02 | |
| 2025/10/20 | 2,122.0 | +22.00 | 1.05% | 14.72 | 34.75 | 55.12 | |
| 2025/10/17 | 2,100.0 | -3.00 | -0.14% | 10.33 | 40.03 | 55.06 | |
| 2025/10/16 | 2,103.0 | +3.00 | 0.14% | 10.18 | 38.91 | 52.93 | |
| 2025/10/15 | 2,100.0 | -16.00 | -0.76% | 10.12 | 38.70 | 51.18 | |
| 2025/10/14 | 2,116.0 | +70.00 | 3.42% | 10.98 | 40.51 | 49.55 | |
| 2025/10/10 | 2,046.0 | -39.00 | -1.87% | 8.90 | 41.41 | 47.10 | |
| 2025/10/9 | 2,085.0 | -5.00 | -0.24% | 12.19 | 37.81 | 39.37 | |
| 2025/10/8 | 2,090.0 | -32.00 | -1.51% | 12.01 | 37.23 | 33.57 | |
| 2025/10/7 | 2,122.0 | -5.00 | -0.24% | 13.66 | 31.87 | 31.38 | |
| 2025/10/6 | 2,127.0 | +5.00 | 0.24% | 13.03 | 31.87 | 31.06 | |
| 2025/10/3 | 2,122.0 | +40.00 | 1.92% | 11.93 | 31.04 | 30.53 | |
| 2025/10/2 | 2,082.0 | -31.00 | -1.47% | 12.41 | 33.13 | 31.33 | |
| 2025/10/1 | 2,113.0 | -77.00 | -3.52% | 14.68 | 32.46 | 31.49 | |
| 2025/9/30 | 2,190.0 | -58.00 | -2.58% | 20.98 | 22.20 | 28.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |