※札証、名証、福証へ上場している銘柄は非対応
+DI 29.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,094.0 | +11.00 | 1.02% | 29.53 | 10.24 | 35.50 | |
| 2024/7/2 | 1,083.0 | +6.00 | 0.56% | 28.74 | 13.39 | 34.10 | |
| 2024/7/1 | 1,077.0 | +19.00 | 1.80% | 23.98 | 16.26 | 33.71 | |
| 2024/6/28 | 1,058.0 | -13.00 | -1.21% | 22.92 | 16.67 | 37.18 | |
| 2024/6/27 | 1,071.0 | -8.00 | -0.74% | 25.31 | 13.28 | 37.93 | |
| 2024/6/26 | 1,079.0 | -6.00 | -0.55% | 26.81 | 9.79 | 36.14 | |
| 2024/6/25 | 1,085.0 | +4.00 | 0.37% | 26.47 | 9.24 | 32.56 | |
| 2024/6/24 | 1,081.0 | +0.00 | 0.00% | 24.27 | 10.88 | 27.45 | |
| 2024/6/21 | 1,081.0 | +10.00 | 0.93% | 24.15 | 11.02 | 24.18 | |
| 2024/6/20 | 1,071.0 | +12.00 | 1.13% | 21.94 | 10.97 | 22.69 | |
| 2024/6/19 | 1,059.0 | -2.00 | -0.19% | 28.80 | 10.40 | 22.14 | |
| 2024/6/18 | 1,061.0 | +18.00 | 1.73% | 26.69 | 17.13 | 21.07 | |
| 2024/6/17 | 1,043.0 | -25.00 | -2.34% | 27.39 | 19.50 | 22.05 | |
| 2024/6/14 | 1,068.0 | +30.00 | 2.89% | 買い | 28.95 | 20.18 | 22.63 |
| 2024/6/13 | 1,038.0 | -2.00 | -0.19% | 19.91 | 23.08 | 23.16 | |
| 2024/6/12 | 1,040.0 | -4.00 | -0.38% | 19.47 | 24.78 | 25.70 | |
| 2024/6/11 | 1,044.0 | -6.00 | -0.57% | 17.96 | 30.20 | 30.01 | |
| 2024/6/10 | 1,050.0 | +8.00 | 0.77% | 17.70 | 32.10 | 36.09 | |
| 2024/6/7 | 1,042.0 | +2.00 | 0.19% | 15.42 | 34.58 | 40.45 | |
| 2024/6/6 | 1,040.0 | -6.00 | -0.57% | 18.44 | 34.02 | 43.67 | |
| 2024/6/5 | 1,046.0 | -11.00 | -1.04% | 20.78 | 32.16 | 44.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |