※札証、名証、福証へ上場している銘柄は非対応
+DI 45.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 540.0 | -3.00 | -0.55% | 45.59 | 2.21 | 77.03 | |
| 2024/7/3 | 543.0 | +4.00 | 0.74% | 48.57 | 2.14 | 69.58 | |
| 2024/7/2 | 539.0 | +11.00 | 2.08% | 47.10 | 2.17 | 64.30 | |
| 2024/7/1 | 528.0 | +10.00 | 1.93% | 41.48 | 6.67 | 59.32 | |
| 2024/6/28 | 518.0 | -1.00 | -0.19% | 35.38 | 6.92 | 57.23 | |
| 2024/6/27 | 519.0 | +7.00 | 1.37% | 38.35 | 6.77 | 52.26 | |
| 2024/6/26 | 512.0 | +4.00 | 0.79% | 37.96 | 6.57 | 46.56 | |
| 2024/6/25 | 508.0 | +6.00 | 1.20% | 34.78 | 7.97 | 40.47 | |
| 2024/6/24 | 502.0 | -1.00 | -0.20% | 26.32 | 13.82 | 33.68 | |
| 2024/6/21 | 503.0 | +2.00 | 0.40% | 32.12 | 10.91 | 30.68 | |
| 2024/6/20 | 501.0 | -3.00 | -0.60% | 33.33 | 10.71 | 26.40 | |
| 2024/6/19 | 504.0 | +13.00 | 2.65% | 36.63 | 10.47 | 20.70 | |
| 2024/6/18 | 491.0 | +2.00 | 0.41% | 29.65 | 16.86 | 20.40 | |
| 2024/6/17 | 489.0 | -4.00 | -0.81% | 30.60 | 18.58 | 22.76 | |
| 2024/6/14 | 493.0 | +11.00 | 2.28% | 31.11 | 20.00 | 24.09 | |
| 2024/6/13 | 482.0 | -3.00 | -0.62% | 25.71 | 21.71 | 24.70 | |
| 2024/6/12 | 485.0 | -4.00 | -0.82% | 25.28 | 21.91 | 28.05 | |
| 2024/6/11 | 489.0 | -1.00 | -0.20% | 25.84 | 19.10 | 27.88 | |
| 2024/6/10 | 490.0 | +5.00 | 1.03% | 買い | 25.56 | 22.78 | 27.15 |
| 2024/6/7 | 485.0 | +9.00 | 1.89% | 15.09 | 49.43 | 26.43 | |
| 2024/6/6 | 476.0 | -1.00 | -0.21% | 17.91 | 48.88 | 19.96 | |
| 2024/6/5 | 477.0 | -23.00 | -4.60% | 22.22 | 46.24 | 14.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |