※札証、名証、福証へ上場している銘柄は非対応
+DI 20.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,123.0 | +10.00 | 0.90% | 20.69 | 19.31 | 31.80 | |
| 2024/7/2 | 1,113.0 | +8.00 | 0.72% | 21.43 | 20.71 | 40.62 | |
| 2024/7/1 | 1,105.0 | -2.00 | -0.18% | 買い | 24.41 | 23.62 | 44.07 |
| 2024/6/28 | 1,107.0 | +1.00 | 0.09% | 12.61 | 27.93 | 46.36 | |
| 2024/6/27 | 1,106.0 | +11.00 | 1.00% | 15.45 | 28.18 | 44.14 | |
| 2024/6/26 | 1,095.0 | -1.00 | -0.09% | 13.21 | 29.25 | 40.92 | |
| 2024/6/25 | 1,096.0 | +1.00 | 0.09% | 6.19 | 37.17 | 36.44 | |
| 2024/6/24 | 1,095.0 | -2.00 | -0.18% | 6.09 | 36.52 | 28.44 | |
| 2024/6/21 | 1,097.0 | +0.00 | 0.00% | 5.83 | 39.17 | 20.25 | |
| 2024/6/20 | 1,097.0 | +5.00 | 0.46% | 17.69 | 32.31 | 11.55 | |
| 2024/6/19 | 1,092.0 | -1.00 | -0.09% | 21.54 | 32.31 | 9.32 | |
| 2024/6/18 | 1,093.0 | -5.00 | -0.46% | 22.40 | 33.60 | 7.76 | |
| 2024/6/17 | 1,098.0 | -6.00 | -0.54% | 25.23 | 27.03 | 5.43 | |
| 2024/6/14 | 1,104.0 | +3.00 | 0.27% | 売り | 24.53 | 25.47 | 6.79 |
| 2024/6/13 | 1,101.0 | -1.00 | -0.09% | 30.25 | 26.05 | 8.50 | |
| 2024/6/12 | 1,102.0 | -4.00 | -0.36% | 30.77 | 27.35 | 12.38 | |
| 2024/6/11 | 1,106.0 | +0.00 | 0.00% | 29.66 | 27.12 | 14.71 | |
| 2024/6/10 | 1,106.0 | +6.00 | 0.55% | 32.23 | 25.62 | 16.65 | |
| 2024/6/7 | 1,100.0 | -3.00 | -0.27% | 30.77 | 26.50 | 17.72 | |
| 2024/6/6 | 1,103.0 | +2.00 | 0.18% | 31.30 | 30.43 | 19.29 | |
| 2024/6/5 | 1,101.0 | -4.00 | -0.36% | 33.96 | 25.47 | 21.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |