※札証、名証、福証へ上場している銘柄は非対応
+DI 17.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,117.0 | +7.00 | 0.63% | 17.19 | 4.69 | 66.29 | |
| 2025/12/11 | 1,110.0 | -7.00 | -0.63% | 21.74 | 2.61 | 65.76 | |
| 2025/12/10 | 1,117.0 | -2.00 | -0.18% | 25.00 | 2.88 | 62.19 | |
| 2025/12/9 | 1,119.0 | +9.00 | 0.81% | 22.83 | 4.35 | 60.83 | |
| 2025/12/8 | 1,110.0 | +2.00 | 0.18% | 22.99 | 4.60 | 60.66 | |
| 2025/12/5 | 1,108.0 | -1.00 | -0.09% | 24.36 | 3.85 | 60.66 | |
| 2025/12/4 | 1,109.0 | +0.00 | 0.00% | 20.55 | 6.85 | 55.74 | |
| 2025/12/3 | 1,109.0 | -1.00 | -0.09% | 21.13 | 5.63 | 53.66 | |
| 2025/12/2 | 1,110.0 | +3.00 | 0.27% | 18.84 | 5.80 | 51.31 | |
| 2025/12/1 | 1,107.0 | -4.00 | -0.36% | 17.65 | 5.88 | 48.44 | |
| 2025/11/28 | 1,111.0 | +3.00 | 0.27% | 23.19 | 4.35 | 46.80 | |
| 2025/11/27 | 1,108.0 | +3.00 | 0.27% | 22.39 | 4.48 | 41.22 | |
| 2025/11/26 | 1,105.0 | +0.00 | 0.00% | 23.08 | 4.62 | 35.87 | |
| 2025/11/25 | 1,105.0 | +1.00 | 0.09% | 18.75 | 9.38 | 32.14 | |
| 2025/11/21 | 1,104.0 | +1.00 | 0.09% | 19.05 | 9.52 | 32.58 | |
| 2025/11/20 | 1,103.0 | +3.00 | 0.27% | 23.53 | 10.29 | 33.62 | |
| 2025/11/19 | 1,100.0 | -2.00 | -0.18% | 20.00 | 10.77 | 34.75 | |
| 2025/11/18 | 1,102.0 | -3.00 | -0.27% | 20.00 | 9.23 | 34.50 | |
| 2025/11/17 | 1,105.0 | +1.00 | 0.09% | 20.31 | 12.50 | 32.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |