※札証、名証、福証へ上場している銘柄は非対応
+DI 30.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 864.0 | +7.00 | 0.82% | 30.21 | 5.21 | 34.32 | |
| 2024/7/3 | 857.0 | +0.00 | 0.00% | 26.04 | 5.21 | 25.90 | |
| 2024/7/2 | 857.0 | +4.00 | 0.47% | 23.00 | 10.00 | 18.96 | |
| 2024/7/1 | 853.0 | +0.00 | 0.00% | 23.00 | 10.00 | 17.16 | |
| 2024/6/28 | 853.0 | +6.00 | 0.71% | 17.53 | 10.31 | 17.41 | |
| 2024/6/27 | 847.0 | +3.00 | 0.36% | 17.71 | 10.42 | 17.02 | |
| 2024/6/26 | 844.0 | +1.00 | 0.12% | 14.14 | 14.14 | 14.77 | |
| 2024/6/25 | 843.0 | +3.00 | 0.36% | 13.86 | 15.84 | 15.02 | |
| 2024/6/24 | 840.0 | +1.00 | 0.12% | 売り | 14.71 | 15.69 | 14.65 |
| 2024/6/21 | 839.0 | -1.00 | -0.12% | 15.63 | 12.50 | 15.75 | |
| 2024/6/20 | 840.0 | -3.00 | -0.36% | 20.83 | 12.50 | 16.07 | |
| 2024/6/19 | 843.0 | +8.00 | 0.96% | 29.59 | 12.24 | 14.54 | |
| 2024/6/18 | 835.0 | -1.00 | -0.12% | 27.55 | 17.35 | 9.61 | |
| 2024/6/17 | 836.0 | -6.00 | -0.71% | 買い | 25.96 | 22.12 | 9.07 |
| 2024/6/14 | 842.0 | +7.00 | 0.84% | 売り | 24.27 | 25.24 | 10.99 |
| 2024/6/13 | 835.0 | -7.00 | -0.83% | 26.92 | 25.00 | 11.71 | |
| 2024/6/12 | 842.0 | +0.00 | 0.00% | 28.28 | 22.22 | 11.50 | |
| 2024/6/11 | 842.0 | +1.00 | 0.12% | 28.43 | 21.57 | 10.54 | |
| 2024/6/10 | 841.0 | +3.00 | 0.36% | 30.10 | 23.30 | 10.61 | |
| 2024/6/7 | 838.0 | +3.00 | 0.36% | 25.25 | 24.24 | 9.36 | |
| 2024/6/6 | 835.0 | -6.00 | -0.71% | 29.59 | 20.41 | 10.67 | |
| 2024/6/5 | 841.0 | +0.00 | 0.00% | 29.29 | 18.18 | 10.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |