※札証、名証、福証へ上場している銘柄は非対応
+DI 19.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,944.5 | +3.00 | 0.15% | 19.21 | 16.92 | 14.07 | |
| 2024/7/3 | 1,941.5 | +39.00 | 2.05% | 27.32 | 14.89 | 16.57 | |
| 2024/7/2 | 1,902.5 | -4.00 | -0.21% | 21.53 | 17.82 | 16.92 | |
| 2024/7/1 | 1,906.5 | +11.00 | 0.58% | 21.28 | 19.42 | 19.53 | |
| 2024/6/28 | 1,895.5 | -8.50 | -0.45% | 21.35 | 19.49 | 23.35 | |
| 2024/6/27 | 1,904.0 | +9.00 | 0.47% | 29.28 | 17.24 | 26.97 | |
| 2024/6/26 | 1,895.0 | -2.00 | -0.11% | 28.24 | 19.93 | 30.93 | |
| 2024/6/25 | 1,897.0 | +11.00 | 0.58% | 27.51 | 20.28 | 36.04 | |
| 2024/6/24 | 1,886.0 | -24.50 | -1.28% | 33.26 | 19.42 | 40.14 | |
| 2024/6/21 | 1,910.5 | -10.50 | -0.55% | 33.40 | 17.12 | 42.85 | |
| 2024/6/20 | 1,921.0 | -2.00 | -0.10% | 32.27 | 17.24 | 46.22 | |
| 2024/6/19 | 1,923.0 | +8.50 | 0.44% | 35.60 | 17.09 | 49.29 | |
| 2024/6/18 | 1,914.5 | -31.50 | -1.62% | 34.72 | 17.31 | 50.54 | |
| 2024/6/17 | 1,946.0 | -37.50 | -1.89% | 39.19 | 10.54 | 53.70 | |
| 2024/6/14 | 1,983.5 | +64.00 | 3.33% | 41.60 | 11.01 | 54.83 | |
| 2024/6/13 | 1,919.5 | -4.00 | -0.21% | 33.86 | 11.93 | 53.95 | |
| 2024/6/12 | 1,923.5 | -4.50 | -0.23% | 31.45 | 11.06 | 53.19 | |
| 2024/6/11 | 1,928.0 | -4.00 | -0.21% | 35.33 | 9.05 | 51.73 | |
| 2024/6/10 | 1,932.0 | +35.00 | 1.85% | 36.53 | 10.65 | 46.79 | |
| 2024/6/7 | 1,897.0 | +0.50 | 0.03% | 30.13 | 11.38 | 42.97 | |
| 2024/6/6 | 1,896.5 | -34.50 | -1.79% | 33.11 | 8.61 | 40.65 | |
| 2024/6/5 | 1,931.0 | +19.50 | 1.02% | 37.95 | 7.59 | 36.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |