※札証、名証、福証へ上場している銘柄は非対応
+DI 17.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 751.0 | -4.00 | -0.53% | 買い | 17.24 | 11.49 | 30.94 |
| 2024/7/3 | 755.0 | +2.00 | 0.27% | 16.48 | 21.98 | 35.02 | |
| 2024/7/2 | 753.0 | +3.00 | 0.40% | 12.63 | 26.32 | 40.02 | |
| 2024/7/1 | 750.0 | +1.00 | 0.13% | 15.46 | 25.77 | 42.98 | |
| 2024/6/28 | 749.0 | -2.00 | -0.27% | 13.54 | 26.04 | 47.21 | |
| 2024/6/27 | 751.0 | +4.00 | 0.54% | 14.14 | 25.25 | 52.11 | |
| 2024/6/26 | 747.0 | +8.00 | 1.08% | 9.71 | 26.21 | 59.22 | |
| 2024/6/25 | 739.0 | +0.00 | 0.00% | 9.80 | 27.45 | 63.90 | |
| 2024/6/24 | 739.0 | -5.00 | -0.67% | 9.00 | 29.00 | 67.93 | |
| 2024/6/21 | 744.0 | +5.00 | 0.68% | 8.16 | 27.55 | 71.44 | |
| 2024/6/20 | 739.0 | -4.00 | -0.54% | 7.00 | 27.00 | 76.06 | |
| 2024/6/19 | 743.0 | -1.00 | -0.13% | 6.42 | 24.77 | 80.14 | |
| 2024/6/18 | 744.0 | +3.00 | 0.40% | 5.74 | 33.61 | 84.92 | |
| 2024/6/17 | 741.0 | +3.00 | 0.41% | 3.47 | 43.06 | 84.94 | |
| 2024/6/14 | 738.0 | -12.00 | -1.60% | 3.97 | 43.71 | 83.14 | |
| 2024/6/13 | 750.0 | -8.00 | -1.06% | 4.14 | 36.55 | 81.79 | |
| 2024/6/12 | 758.0 | +3.00 | 0.40% | 4.03 | 37.58 | 80.63 | |
| 2024/6/11 | 755.0 | +1.00 | 0.13% | 1.92 | 42.31 | 78.58 | |
| 2024/6/10 | 754.0 | +1.00 | 0.13% | 1.89 | 42.14 | 74.27 | |
| 2024/6/7 | 753.0 | +0.00 | 0.00% | 0.62 | 41.61 | 68.56 | |
| 2024/6/6 | 753.0 | +0.00 | 0.00% | 6.67 | 39.39 | 62.99 | |
| 2024/6/5 | 753.0 | +1.00 | 0.13% | 6.71 | 39.02 | 59.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |