※札証、名証、福証へ上場している銘柄は非対応
+DI 12.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,708.0 | +10.00 | 0.59% | 12.94 | 29.15 | 21.82 | |
| 2024/7/2 | 1,698.0 | +21.00 | 1.25% | 16.69 | 27.69 | 20.28 | |
| 2024/7/1 | 1,677.0 | -60.00 | -3.45% | 17.17 | 28.49 | 23.07 | |
| 2024/6/28 | 1,737.0 | +17.00 | 0.99% | 10.21 | 65.67 | 39.62 | |
| 2024/6/27 | 1,720.0 | -25.00 | -1.43% | 売り | 16.28 | 62.00 | 34.99 |
| 2024/6/26 | 1,745.0 | +27.50 | 1.60% | 33.33 | 21.91 | 32.20 | |
| 2024/6/25 | 1,717.5 | -12.50 | -0.72% | 33.54 | 20.12 | 38.43 | |
| 2024/6/24 | 1,730.0 | -7.50 | -0.43% | 32.16 | 22.22 | 44.25 | |
| 2024/6/21 | 1,737.5 | -27.50 | -1.56% | 32.57 | 18.86 | 51.01 | |
| 2024/6/20 | 1,765.0 | -5.00 | -0.28% | 40.05 | 14.32 | 56.63 | |
| 2024/6/19 | 1,770.0 | +67.50 | 3.96% | 40.86 | 14.52 | 58.87 | |
| 2024/6/18 | 1,702.5 | +10.00 | 0.59% | 37.58 | 17.67 | 59.27 | |
| 2024/6/17 | 1,692.5 | -72.50 | -4.11% | 38.35 | 18.03 | 62.81 | |
| 2024/6/14 | 1,765.0 | -10.00 | -0.56% | 41.77 | 7.21 | 66.38 | |
| 2024/6/13 | 1,775.0 | +45.00 | 2.60% | 43.37 | 7.21 | 65.17 | |
| 2024/6/12 | 1,730.0 | -10.00 | -0.57% | 45.72 | 7.33 | 63.44 | |
| 2024/6/11 | 1,740.0 | +20.00 | 1.16% | 46.95 | 7.76 | 57.10 | |
| 2024/6/10 | 1,720.0 | +100.00 | 6.17% | 43.01 | 9.05 | 50.12 | |
| 2024/6/7 | 1,620.0 | +40.00 | 2.53% | 29.90 | 9.77 | 43.31 | |
| 2024/6/6 | 1,580.0 | -27.50 | -1.71% | 41.37 | 8.98 | 37.54 | |
| 2024/6/5 | 1,607.5 | +27.50 | 1.74% | 43.31 | 9.31 | 30.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |