※札証、名証、福証へ上場している銘柄は非対応
+DI 30.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,180.0 | -5.00 | -0.16% | 30.54 | 18.41 | 45.90 | |
| 2025/12/11 | 3,185.0 | +5.00 | 0.16% | 37.55 | 15.10 | 49.82 | |
| 2025/12/10 | 3,180.0 | +50.00 | 1.60% | 35.55 | 16.59 | 53.05 | |
| 2025/12/9 | 3,130.0 | -125.00 | -3.84% | 35.74 | 16.68 | 59.31 | |
| 2025/12/8 | 3,255.0 | +100.00 | 3.17% | 41.44 | 9.36 | 65.54 | |
| 2025/12/5 | 3,155.0 | -35.00 | -1.10% | 34.40 | 9.73 | 68.42 | |
| 2025/12/4 | 3,190.0 | +55.00 | 1.75% | 33.96 | 9.78 | 71.00 | |
| 2025/12/3 | 3,135.0 | -30.00 | -0.95% | 32.03 | 9.92 | 72.17 | |
| 2025/12/2 | 3,165.0 | -10.00 | -0.31% | 35.21 | 9.89 | 73.02 | |
| 2025/12/1 | 3,175.0 | -15.00 | -0.47% | 37.72 | 7.05 | 74.12 | |
| 2025/11/28 | 3,190.0 | -10.00 | -0.31% | 51.96 | 3.78 | 72.46 | |
| 2025/11/27 | 3,200.0 | +55.00 | 1.75% | 50.86 | 3.77 | 67.02 | |
| 2025/11/26 | 3,145.0 | +40.00 | 1.29% | 51.39 | 3.81 | 61.70 | |
| 2025/11/25 | 3,105.0 | +60.00 | 1.97% | 45.24 | 6.01 | 57.30 | |
| 2025/11/21 | 3,045.0 | +155.00 | 5.36% | 43.13 | 9.26 | 54.30 | |
| 2025/11/20 | 2,890.0 | -12.00 | -0.41% | 38.75 | 9.84 | 52.80 | |
| 2025/11/19 | 2,902.0 | -6.00 | -0.21% | 39.63 | 8.42 | 51.24 | |
| 2025/11/18 | 2,908.0 | -30.00 | -1.02% | 40.21 | 11.60 | 46.19 | |
| 2025/11/17 | 2,938.0 | +12.00 | 0.41% | 38.61 | 15.43 | 43.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |