※札証、名証、福証へ上場している銘柄は非対応
+DI 30.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,483.0 | +23.00 | 0.93% | 30.94 | 12.62 | 24.41 | |
| 2024/7/2 | 2,460.0 | +12.00 | 0.49% | 24.81 | 18.22 | 23.07 | |
| 2024/7/1 | 2,448.0 | +18.00 | 0.74% | 24.63 | 17.79 | 25.37 | |
| 2024/6/28 | 2,430.0 | -34.00 | -1.38% | 23.03 | 18.19 | 28.68 | |
| 2024/6/27 | 2,464.0 | +7.00 | 0.28% | 30.46 | 14.68 | 30.67 | |
| 2024/6/26 | 2,457.0 | +39.00 | 1.61% | 29.85 | 14.39 | 28.76 | |
| 2024/6/25 | 2,418.0 | +74.00 | 3.16% | 25.06 | 16.02 | 27.51 | |
| 2024/6/24 | 2,344.0 | +11.00 | 0.47% | 23.76 | 16.47 | 28.73 | |
| 2024/6/21 | 2,333.0 | -6.00 | -0.26% | 27.82 | 14.53 | 30.21 | |
| 2024/6/20 | 2,339.0 | -10.00 | -0.43% | 29.18 | 14.48 | 29.38 | |
| 2024/6/19 | 2,349.0 | +58.00 | 2.53% | 34.51 | 13.89 | 26.67 | |
| 2024/6/18 | 2,291.0 | +0.00 | 0.00% | 30.20 | 17.11 | 22.92 | |
| 2024/6/17 | 2,291.0 | -84.00 | -3.54% | 29.55 | 19.83 | 20.55 | |
| 2024/6/14 | 2,375.0 | +40.00 | 1.71% | 31.02 | 18.66 | 19.38 | |
| 2024/6/13 | 2,335.0 | -83.00 | -3.43% | 32.35 | 16.74 | 19.12 | |
| 2024/6/12 | 2,418.0 | +15.00 | 0.62% | 32.57 | 17.54 | 18.87 | |
| 2024/6/11 | 2,403.0 | -20.00 | -0.83% | 32.83 | 19.81 | 19.71 | |
| 2024/6/10 | 2,423.0 | +69.00 | 2.93% | 買い | 32.67 | 25.67 | 24.99 |
| 2024/6/7 | 2,354.0 | +27.00 | 1.16% | 24.15 | 31.10 | 31.01 | |
| 2024/6/6 | 2,327.0 | -35.00 | -1.48% | 25.91 | 30.87 | 36.95 | |
| 2024/6/5 | 2,362.0 | +13.00 | 0.55% | 24.87 | 30.58 | 43.96 | |
| 2024/6/4 | 2,349.0 | +92.00 | 4.08% | 21.30 | 33.90 | 49.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |